INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 220.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 1.00 | 0.00 | - | - | 1 |
| 207.41 | 0.00 | - | - | 1 | 250.00 | 1.20 | 0.00 | - | 1 | 7 |
| 166.00 | 0.00 | - | - | 1 | 260.00 | 2.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 270.00 | 2.70 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 280.00 | 1.50 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 290.00 | 2.28 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 300.00 | 1.85 | -0.80 | -30.19% | 11 | 43 |
| - | - | - | - | - | 310.00 | 4.26 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 320.00 | 5.18 | 0.00 | - | 2 | 18 |
| 94.73 | 0.00 | - | 2 | 0 | 330.00 | 8.10 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 340.00 | 7.80 | 0.00 | - | 2 | 53 |
| 88.00 | 0.00 | - | - | 3 | 350.00 | 5.20 | -0.90 | -14.75% | 3 | 19 |
| 71.23 | 0.00 | - | 2 | 2 | 360.00 | 9.74 | 0.00 | - | 36 | 95 |
| 98.60 | 0.00 | - | 1 | 1 | 370.00 | 7.39 | -1.88 | -20.28% | 17 | 512 |
| 60.96 | 0.00 | - | 4 | 9 | 380.00 | 11.01 | 0.00 | - | 51 | 328 |
| 52.70 | 0.00 | - | 1 | 9 | 390.00 | 11.99 | -5.31 | -30.69% | 1 | 273 |
| 49.00 | 0.00 | - | 6 | 15 | 400.00 | 14.80 | 0.00 | - | 16 | 184 |
| 44.90 | 0.00 | - | 5 | 63 | 410.00 | 16.10 | -1.90 | -10.56% | 2 | 797 |
| 50.00 | 0.00 | - | 2 | 45 | 420.00 | 22.25 | 0.00 | - | 18 | 75 |
| 49.27 | +7.27 | +17.31% | 1 | 370 | 430.00 | 21.60 | -3.70 | -14.62% | 27 | 202 |
| 43.40 | +6.39 | +17.27% | 4 | 138 | 440.00 | 29.00 | 0.00 | - | 7 | 151 |
| 37.10 | +11.20 | +43.24% | 5 | 328 | 450.00 | 29.50 | -19.20 | -39.43% | 21 | 131 |
| 32.68 | +3.58 | +12.30% | 2 | 113 | 460.00 | 53.40 | 0.00 | - | 2 | 35 |
| 18.80 | 0.00 | - | 15 | 205 | 470.00 | 38.15 | -23.85 | -38.47% | 1 | 5 |
| 23.90 | +5.30 | +28.49% | 21 | 88 | 480.00 | 71.80 | 0.00 | - | 1 | 11 |
| 18.38 | +2.08 | +12.76% | 1 | 101 | 490.00 | 73.20 | 0.00 | - | 1 | 11 |
| 16.85 | +3.00 | +21.66% | 1 | 146 | 500.00 | 78.00 | 0.00 | - | 4 | 13 |
| 12.51 | +0.82 | +7.01% | 2 | 64 | 510.00 | 95.20 | 0.00 | - | 10 | 24 |
| 10.48 | +1.58 | +17.75% | 1 | 23 | 520.00 | 107.40 | 0.00 | - | 139 | 68 |
| 5.45 | 0.00 | - | 1 | 62 | 530.00 | 83.80 | 0.00 | - | 5 | 0 |
| 9.90 | 0.00 | - | 1 | 141 | 540.00 | 122.80 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 3 | 43 | 550.00 | 99.10 | 0.00 | - | 1 | 0 |
| 3.97 | 0.00 | - | 262 | 363 | 560.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 108 | 263 | 580.00 | - | - | - | - | - |
| 1.80 | +0.81 | +81.82% | 2 | 165 | 600.00 | 181.10 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 61 | 620.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 2 | 640.00 | - | - | - | - | - |
| 0.66 | +0.21 | +46.67% | 12 | 23 | 660.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.