Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
425,47+12,92 (+3,13%)
Al 02:09PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
217.800.00-12175.002.050.00-12384
222.500.00--1180.002.800.00-19
218.250.00-11185.00-----
-----190.004.100.00-17
-----195.005.600.00--1
-----200.005.200.00-110
-----210.0011.300.00--1
247.000.00-11220.0012.100.00-613
252.000.00--1230.005.500.00-12
254.000.00-33240.0011.000.00-100109
159.900.00-55250.0010.500.00-4452
151.900.00-55260.008.700.00-1214
154.710.00-11270.0011.600.00-1233
158.950.00--3280.0018.600.00-128
-----290.0013.300.00-221
124.880.00-121300.0012.60-4.60-26.74%2406
112.550.00-10310.0014.56-2.04-12.29%145
-----320.0018.00-1.30-6.74%248
100.400.00-23330.0022.000.00-246
113.810.00-122340.0024.800.00-2179
94.600.00-17350.0023.40-4.20-15.22%1442
116.000.00-212360.0030.800.00-236
81.300.00-42198370.0034.300.00-244
78.600.00-39380.0035.10-2.90-7.63%292
74.300.00-1051390.0039.60-3.70-8.55%4132
76.01+10.61+16.22%1395400.0042.50-5.00-10.53%4689
63.500.00-197410.0048.20-2.80-5.49%515
68.90+10.20+17.38%577420.0052.80-10.90-17.11%10176
58.70+2.50+4.45%5158430.0068.000.00-2297
54.00+9.80+22.17%2317440.0088.200.00-7104
49.80+4.80+10.67%2237450.0065.50-22.30-25.40%143
38.900.00-346460.00102.500.00-239
35.700.00-5058470.00105.300.00-336
35.400.00-15405480.00111.500.00-226
30.680.00-3126490.00120.400.00-117
23.590.00-155500.00122.000.00-247
36.000.00-1738510.00132.700.00-39
23.800.00-2207520.00146.400.00-214
27.000.00-480530.00157.600.00-257
24.30+3.10+14.62%254540.00161.800.00-17
19.10+0.10+0.53%2102550.00156.600.00-99254
17.500.00-849560.00208.080.00-52
16.600.00-1631570.00187.200.00-113
20.600.00-443580.00203.000.00-117
18.900.00-331590.00208.800.00-27
11.030.00-1497600.00222.500.00-111
10.600.00-235610.00213.200.00-27
7.090.00-1175620.00217.420.00-21
9.450.00-17630.00189.070.00-23
11.800.00-1128640.00249.560.00-20
6.100.00-529650.00-----
8.100.00-1623660.00263.200.00-299
5.050.00-232670.00273.050.00-20
5.400.00-222680.00-----
5.500.00-2207690.00245.200.00-104
5.200.00-176700.00147.040.00-1000
2.880.00-122720.00262.100.00--0
6.500.00-1746740.00-----
4.600.00-3127760.00295.100.00-10
1.350.00-13780.00420.200.00-14
1.750.00-451800.00-----
2.810.00-113820.00-----
3.390.00-115840.00-----
3.400.00-16860.00-----
0.850.00-313880.00-----
1.030.00-616900.00-----
0.280.00-111920.00-----
0.950.00-76940.00-----
1.100.00-17960.00-----
17.800.00-18980.00-----
4.400.00-171,000.00-----
0.680.00-441,020.00-----
0.150.00-2101,040.00576.010.00--0
0.150.00-101871,060.00416.920.00--0