Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:09PM EST. Mercato aperto.
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.80 | 0.00 | - | 1 | 2 | 175.00 | 2.05 | 0.00 | - | 12 | 384 |
| 222.50 | 0.00 | - | - | 1 | 180.00 | 2.80 | 0.00 | - | 1 | 9 |
| 218.25 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 4.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 195.00 | 5.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 5.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 210.00 | 11.30 | 0.00 | - | - | 1 |
| 247.00 | 0.00 | - | 1 | 1 | 220.00 | 12.10 | 0.00 | - | 6 | 13 |
| 252.00 | 0.00 | - | - | 1 | 230.00 | 5.50 | 0.00 | - | 1 | 2 |
| 254.00 | 0.00 | - | 3 | 3 | 240.00 | 11.00 | 0.00 | - | 100 | 109 |
| 159.90 | 0.00 | - | 5 | 5 | 250.00 | 10.50 | 0.00 | - | 4 | 452 |
| 151.90 | 0.00 | - | 5 | 5 | 260.00 | 8.70 | 0.00 | - | 1 | 214 |
| 154.71 | 0.00 | - | 1 | 1 | 270.00 | 11.60 | 0.00 | - | 1 | 233 |
| 158.95 | 0.00 | - | - | 3 | 280.00 | 18.60 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 290.00 | 13.30 | 0.00 | - | 2 | 21 |
| 124.88 | 0.00 | - | 1 | 21 | 300.00 | 12.60 | -4.60 | -26.74% | 2 | 406 |
| 112.55 | 0.00 | - | 1 | 0 | 310.00 | 14.56 | -2.04 | -12.29% | 1 | 45 |
| - | - | - | - | - | 320.00 | 18.00 | -1.30 | -6.74% | 2 | 48 |
| 100.40 | 0.00 | - | 2 | 3 | 330.00 | 22.00 | 0.00 | - | 2 | 46 |
| 113.81 | 0.00 | - | 1 | 22 | 340.00 | 24.80 | 0.00 | - | 2 | 179 |
| 94.60 | 0.00 | - | 1 | 7 | 350.00 | 23.40 | -4.20 | -15.22% | 14 | 42 |
| 116.00 | 0.00 | - | 2 | 12 | 360.00 | 30.80 | 0.00 | - | 2 | 36 |
| 81.30 | 0.00 | - | 42 | 198 | 370.00 | 34.30 | 0.00 | - | 2 | 44 |
| 78.60 | 0.00 | - | 3 | 9 | 380.00 | 35.10 | -2.90 | -7.63% | 2 | 92 |
| 74.30 | 0.00 | - | 10 | 51 | 390.00 | 39.60 | -3.70 | -8.55% | 4 | 132 |
| 76.01 | +10.61 | +16.22% | 1 | 395 | 400.00 | 42.50 | -5.00 | -10.53% | 4 | 689 |
| 63.50 | 0.00 | - | 1 | 97 | 410.00 | 48.20 | -2.80 | -5.49% | 5 | 15 |
| 68.90 | +10.20 | +17.38% | 5 | 77 | 420.00 | 52.80 | -10.90 | -17.11% | 10 | 176 |
| 58.70 | +2.50 | +4.45% | 5 | 158 | 430.00 | 68.00 | 0.00 | - | 2 | 297 |
| 54.00 | +9.80 | +22.17% | 2 | 317 | 440.00 | 88.20 | 0.00 | - | 7 | 104 |
| 49.80 | +4.80 | +10.67% | 2 | 237 | 450.00 | 65.50 | -22.30 | -25.40% | 1 | 43 |
| 38.90 | 0.00 | - | 3 | 46 | 460.00 | 102.50 | 0.00 | - | 2 | 39 |
| 35.70 | 0.00 | - | 50 | 58 | 470.00 | 105.30 | 0.00 | - | 3 | 36 |
| 35.40 | 0.00 | - | 15 | 405 | 480.00 | 111.50 | 0.00 | - | 2 | 26 |
| 30.68 | 0.00 | - | 3 | 126 | 490.00 | 120.40 | 0.00 | - | 1 | 17 |
| 23.59 | 0.00 | - | 1 | 55 | 500.00 | 122.00 | 0.00 | - | 2 | 47 |
| 36.00 | 0.00 | - | 17 | 38 | 510.00 | 132.70 | 0.00 | - | 3 | 9 |
| 23.80 | 0.00 | - | 2 | 207 | 520.00 | 146.40 | 0.00 | - | 2 | 14 |
| 27.00 | 0.00 | - | 4 | 80 | 530.00 | 157.60 | 0.00 | - | 2 | 57 |
| 24.30 | +3.10 | +14.62% | 2 | 54 | 540.00 | 161.80 | 0.00 | - | 1 | 7 |
| 19.10 | +0.10 | +0.53% | 2 | 102 | 550.00 | 156.60 | 0.00 | - | 99 | 254 |
| 17.50 | 0.00 | - | 8 | 49 | 560.00 | 208.08 | 0.00 | - | 5 | 2 |
| 16.60 | 0.00 | - | 16 | 31 | 570.00 | 187.20 | 0.00 | - | 1 | 13 |
| 20.60 | 0.00 | - | 4 | 43 | 580.00 | 203.00 | 0.00 | - | 1 | 17 |
| 18.90 | 0.00 | - | 3 | 31 | 590.00 | 208.80 | 0.00 | - | 2 | 7 |
| 11.03 | 0.00 | - | 1 | 497 | 600.00 | 222.50 | 0.00 | - | 1 | 11 |
| 10.60 | 0.00 | - | 2 | 35 | 610.00 | 213.20 | 0.00 | - | 2 | 7 |
| 7.09 | 0.00 | - | 1 | 175 | 620.00 | 217.42 | 0.00 | - | 2 | 1 |
| 9.45 | 0.00 | - | 1 | 7 | 630.00 | 189.07 | 0.00 | - | 2 | 3 |
| 11.80 | 0.00 | - | 1 | 128 | 640.00 | 249.56 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 5 | 29 | 650.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 16 | 23 | 660.00 | 263.20 | 0.00 | - | 2 | 99 |
| 5.05 | 0.00 | - | 2 | 32 | 670.00 | 273.05 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 2 | 22 | 680.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 207 | 690.00 | 245.20 | 0.00 | - | 10 | 4 |
| 5.20 | 0.00 | - | 1 | 76 | 700.00 | 147.04 | 0.00 | - | 100 | 0 |
| 2.88 | 0.00 | - | 1 | 22 | 720.00 | 262.10 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 17 | 46 | 740.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 127 | 760.00 | 295.10 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 3 | 780.00 | 420.20 | 0.00 | - | 1 | 4 |
| 1.75 | 0.00 | - | 4 | 51 | 800.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 13 | 820.00 | - | - | - | - | - |
| 3.39 | 0.00 | - | 1 | 15 | 840.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 6 | 860.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 13 | 880.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 6 | 16 | 900.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 11 | 920.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 7 | 6 | 940.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 7 | 960.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 8 | 980.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 7 | 1,000.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 4 | 1,020.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 1,040.00 | 576.01 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 187 | 1,060.00 | 416.92 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
