INTU - Intuit Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
247.070.00-12175.000.590.00-2474
242.500.00-11180.000.900.00-423
218.250.00-11185.002.250.00--3
-----190.004.100.00-17
-----195.005.600.00--1
-----200.001.000.00-120
-----210.0011.300.00--1
247.000.00-11220.002.150.00-974
198.000.00-12230.002.500.00-214
254.000.00-33240.002.450.00-2112
176.500.00-25250.003.000.00-1457
151.900.00-55260.003.50-0.30-7.89%1227
198.710.00-11270.004.30-0.80-15.69%2233
158.950.00--3280.006.250.00-141
-----290.007.430.00-2405
130.430.00-221300.007.00-1.50-17.65%2446
123.250.00-12310.0010.520.00-1147
-----320.0011.600.00-1449
107.450.00-22330.0011.50-2.50-17.86%3213
111.000.00-122340.0015.700.00-1345
92.500.00-27350.0018.450.00-11126
85.800.00-112360.0017.80-1.50-7.77%2106
80.460.00-12182370.0021.60-1.70-7.30%181
72.000.00-114380.0025.000.00-3837
99.910.00-151390.0026.75-1.75-6.14%2241
63.04+1.85+3.02%2437400.0029.77-3.09-9.40%33706
59.02+7.42+14.38%5121410.0033.70-4.89-12.67%4153
51.67+1.14+2.26%9113420.0039.59-0.71-1.76%6231
46.240.00-42188430.0041.70-3.06-6.84%3342
44.10+4.60+11.65%15388440.0049.280.00-10134
36.91+1.86+5.31%52366450.0051.60-7.55-12.76%2160
32.45+2.35+7.81%48135460.0065.100.00-165
30.30+3.13+11.52%1171470.0061.900.00-166
27.30+2.00+7.91%160363480.0076.610.00-659
23.50+2.50+11.90%1151490.0079.300.00-637
19.10+0.94+5.18%351133500.0089.000.00-156
17.10+1.10+6.88%20113510.0095.200.00-119
15.50+1.70+12.32%6472520.00109.800.00-139167
21.620.00-6170530.00110.500.00-248
12.00+1.70+16.50%252540.00117.100.00-213
9.12+0.12+1.33%4300550.00108.400.00-2258
8.40+0.80+10.53%2220560.00139.400.00-10
6.480.00-331570.00142.100.00-17
5.40+0.20+3.85%178580.00165.000.00-40
6.600.00-285590.00169.500.00-35
4.40+0.55+14.29%1544600.00201.300.00-290
4.00-1.15-22.33%138610.00213.200.00-27
3.40-4.20-55.26%3174620.00217.420.00-20
6.230.00-138630.00189.070.00-23
2.10-0.05-2.33%1164640.00249.560.00-20
2.05+0.10+5.13%395650.00-----
1.65+0.05+3.12%130660.00263.200.00-299
1.600.00-125670.00273.050.00-20
1.20+0.10+9.09%122680.00-----
2.290.00-1244690.00245.200.00-104
0.900.00-385700.00147.040.00-1000
3.070.00-222720.00262.100.00--0
0.600.00-249740.00-----
0.600.00-2144760.00295.100.00-10
1.350.00-13780.00420.200.00-14
0.600.00-250800.00-----
1.550.00-113820.00-----
0.840.00-283840.00-----
0.420.00-19860.00-----
0.190.00-215880.00-----
1.030.00-616900.00-----
0.280.00-111920.00-----
0.950.00-76940.00-----
1.100.00-17960.00-----
17.800.00-18980.00-----
4.400.00-171,000.00-----
0.680.00-441,020.00-----
0.300.00-1141,040.00576.010.00--0
0.150.00-11861,060.00416.920.00--0