Italia markets open in 5 hours 50 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.295,19 +743,03 (+1,98%) EUR/USD
1,0712 +0,0008 (+0,07%) Bitcoin EUR
62.367,65 -249,11 (-0,40%) CMC Crypto 200
1.435,48 +20,72 (+1,47%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 460.00 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 0.71 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 510.00 | 0.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 3 | 55 |
| 97.88 | 0.00 | - | 1 | 1 | 530.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 540.00 | 0.57 | 0.00 | - | - | 10 |
| - | - | - | - | - | 545.00 | 0.37 | 0.00 | - | 3 | 3 |
| 89.20 | 0.00 | - | 2 | 2 | 550.00 | 0.20 | 0.00 | - | 13 | 21 |
| - | - | - | - | - | 555.00 | 0.28 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 560.00 | 0.06 | -0.19 | -76.00% | 30 | 149 |
| - | - | - | - | - | 565.00 | 0.45 | 0.00 | - | 7 | 57 |
| - | - | - | - | - | 570.00 | 0.12 | -0.23 | -65.71% | 61 | 101 |
| 31.80 | 0.00 | - | 2 | 2 | 575.00 | 0.09 | -0.46 | -83.64% | 35 | 81 |
| - | - | - | - | - | 580.00 | 0.08 | -0.77 | -90.59% | 72 | 148 |
| - | - | - | - | - | 585.00 | 0.19 | -0.88 | -82.24% | 18 | 53 |
| 38.57 | +20.67 | +115.47% | 1 | 3 | 590.00 | 0.15 | -1.65 | -91.67% | 32 | 98 |
| 15.40 | 0.00 | - | 18 | 17 | 595.00 | 0.37 | -2.60 | -87.54% | 19 | 85 |
| 32.00 | +16.30 | +103.82% | 1 | 15 | 600.00 | 0.54 | -3.19 | -85.52% | 30 | 115 |
| 26.40 | +14.00 | +112.90% | 2 | 50 | 605.00 | 0.80 | -4.30 | -84.31% | 6 | 77 |
| 10.05 | 0.00 | - | 58 | 42 | 610.00 | 1.83 | -4.67 | -71.85% | 10 | 64 |
| 18.50 | +11.05 | +148.32% | 7 | 41 | 615.00 | 2.33 | -7.60 | -76.54% | 17 | 48 |
| 9.80 | +4.00 | +68.97% | 3 | 56 | 617.50 | 3.00 | -9.00 | -75.00% | 17 | 21 |
| 15.60 | +11.67 | +296.95% | 27 | 87 | 620.00 | 3.10 | -15.35 | -83.20% | 19 | 74 |
| 12.95 | +9.02 | +229.52% | 3 | 65 | 622.50 | 4.40 | -10.60 | -70.67% | 30 | 20 |
| 3.27 | +0.57 | +21.11% | 1 | 73 | 625.00 | 4.40 | -17.35 | -79.77% | 3 | 32 |
| 9.10 | +6.44 | +242.11% | 7 | 55 | 627.50 | 6.80 | -18.52 | -73.14% | 6 | 4 |
| 8.70 | +6.60 | +314.29% | 16 | 28 | 630.00 | 6.80 | -21.17 | -75.69% | 63 | 25 |
| 6.60 | +4.90 | +288.24% | 28 | 49 | 632.50 | 7.80 | -11.40 | -59.37% | 13 | 1 |
| 5.83 | +4.73 | +430.00% | 12 | 17 | 635.00 | 8.80 | -24.09 | -73.24% | 8 | 0 |
| 4.95 | +3.78 | +323.08% | 224 | 12 | 637.50 | - | - | - | - | - |
| 4.20 | +3.52 | +517.65% | 44 | 107 | 640.00 | 12.10 | -23.02 | -65.55% | 7 | 14 |
| 2.10 | +1.32 | +169.23% | 1 | 3 | 642.50 | 32.15 | 0.00 | - | - | 1 |
| 2.85 | +2.47 | +650.00% | 23 | 17 | 645.00 | - | - | - | - | - |
| 1.60 | +1.25 | +357.14% | 69 | 169 | 650.00 | 16.99 | 0.00 | - | 1 | 26 |
| 1.00 | +0.70 | +233.33% | 38 | 33 | 655.00 | - | - | - | - | - |
| 0.55 | +0.33 | +150.00% | 24 | 205 | 660.00 | 33.80 | 0.00 | - | 5 | 0 |
| 0.28 | +0.18 | +180.00% | 1 | 20 | 665.00 | - | - | - | - | - |
| 0.09 | -0.18 | -66.67% | 2 | 292 | 670.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 68 | 680.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 6 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 18 | 700.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 19 | 710.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 21 | 720.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 740.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 6 | 750.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 2 | 760.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 820.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 28 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.