Italia markets close in 3 hours 37 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,99-8,77 (-2,07%)
Alla chiusura: 04:00PM EST
415,60 +0,61 (+0,15%)
Preborsa: 07:37AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----260.000.050.00-34
-----290.000.060.00-25107
-----295.000.070.00--2
-----300.000.050.00-2043
-----305.000.540.00--4
-----310.000.750.00-11
-----315.000.400.00-150
-----320.000.160.00-16138
-----325.000.300.00-750
106.000.00-23330.000.200.00-6140
-----335.000.330.00-77
76.600.00-23340.000.050.00-5984
-----345.000.800.00-417
-----350.000.150.00-432
-----355.000.420.00-144
-----360.000.170.00-631
-----365.000.300.00-356
-----367.500.350.00-14
52.400.00-21370.000.300.00-1391
-----372.500.710.00-135
18.700.00-911375.000.230.00-1544
-----377.500.300.00-224
37.490.00-412380.000.400.00-26101
-----382.500.700.00-7105
16.500.00-822385.000.650.00-44111
-----387.500.700.00-498
13.000.00-172390.000.980.00-548
31.200.00--2392.501.250.00-18106
21.400.00-125395.001.620.00-1964
9.800.00--6397.502.000.00-1317
17.300.00-685400.002.650.00-1161
12.500.00--2402.502.670.00-219
15.410.00-176405.003.220.00-868
15.490.00-45407.504.400.00-415
12.250.00-5159410.005.540.00-5549
9.000.00-36412.506.550.00-4562
8.300.00-1033415.006.670.00-3364
6.500.00-3332417.508.800.00-911
5.000.00-62104420.0010.500.00-1421
4.800.00-2927422.5011.100.00-119
4.200.00-278425.0013.700.00-291
3.600.00-729427.5016.000.00-226
2.500.00-102165430.0018.400.00-1714
2.810.00-530432.5020.000.00-316
2.050.00-10248435.0022.100.00-113
0.900.00-90123440.0012.700.00-516
0.580.00-2277445.0029.330.00-231
0.420.00-2284450.0026.800.00-912
0.290.00-40186455.0024.900.00-13
0.250.00-456460.0039.800.00-18
0.150.00-263465.00-----
0.600.00-1532470.0044.580.00-20
0.250.00-422475.0047.030.00-10
0.100.00-219480.00-----
0.470.00-2031485.00-----
0.370.00-2025490.00-----
0.150.00-125500.00-----
0.100.00--8510.00-----
0.120.00-11520.00-----
0.720.00--0540.00-----
0.030.00-15580.00-----