Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
395,80+1,83 (+0,46%)
Alla chiusura: 04:00PM EDT
395,80 0,00 (0,00%)
Dopo ore: 04:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----240.000.01-0.04-80.00%68524
-----250.000.050.00-149
-----260.000.050.00-110386
-----270.000.050.00-235
-----280.000.050.00-1413
-----290.000.05-0.06-54.55%2016
-----300.000.05-0.05-50.00%4936
-----305.000.050.00-717
-----315.000.200.00--3
-----320.000.400.00-4568
-----325.000.20-0.06-23.08%1925
-----330.000.25-0.15-37.50%91
-----335.000.30-0.62-67.39%610
-----340.000.40-0.42-51.22%124
-----345.001.070.00-1624
-----350.000.80-0.95-54.29%3182
-----355.001.09-1.11-50.45%1710
126.500.00--1360.001.24-0.96-43.64%155
-----365.001.88-1.22-39.35%140
30.30+7.10+30.60%12370.002.48-1.15-31.68%43377
23.90+4.30+21.94%25375.002.58-2.52-49.41%2333
23.28-1.12-4.59%18380.004.30-2.10-32.81%4260
16.60+3.20+23.88%317385.005.00-2.30-31.51%1538
12.30-0.31-2.46%826390.006.60-2.84-30.08%34288
10.30+0.50+5.10%43257395.008.80-2.70-23.48%26103
8.30+1.60+23.88%30141400.0011.10-3.05-21.55%75242
6.20+0.70+12.73%5269405.0014.17-5.13-26.58%2350
3.99+0.19+5.00%38234410.0017.47-4.83-21.66%246
3.00-0.10-3.23%2886415.0021.80-6.80-23.78%101,263
2.20-0.05-2.22%9201420.0031.730.00-265
1.55-1.25-44.64%7112422.5029.00+13.00+81.25%416
1.20-0.05-4.00%1270425.0030.52-2.48-7.52%1160
1.15-0.15-11.54%1528427.5031.64+1.44+4.77%126
1.00-0.14-12.28%17222430.0035.75+3.32+10.24%1437
0.80-6.20-88.57%28123432.5034.500.00-611
0.65-0.15-18.75%26107435.0020.700.00-2111
1.100.00-216437.5038.600.00-615
0.50-0.15-23.08%1326440.0050.000.00-111
0.45-4.65-91.18%221442.5019.200.00-24
0.31+0.01+3.33%33959445.0048.05+17.05+55.00%27
0.650.00-725447.5020.500.00-11
0.25-0.15-37.50%11190450.0057.650.00-233
0.22-3.58-94.21%113452.50-----
0.40-0.15-27.27%734455.0062.260.00-1724
2.200.00-33457.5040.300.00-13
0.750.00-12113460.0040.170.00-428
0.05-0.25-83.33%18462.5040.700.00-21
0.16-0.34-68.00%134465.0048.980.00-310
0.10-3.50-97.22%52467.50-----
2.250.00-1097470.0054.280.00-55
0.10-0.01-9.09%119475.0023.100.00-22
0.15-0.17-53.12%119480.0080.080.00-54
0.400.00-19136485.0029.200.00--2
0.870.00-126490.0030.100.00--1
0.990.00-20158495.0063.300.00-520
0.05-0.77-93.90%1028500.0038.200.00--3
9.000.00--28505.0038.400.00--1
0.050.00-1042510.00-----
0.050.00-13101515.00-----
0.650.00-13520.00-----
1.350.00-21525.00-----
0.05-0.15-75.00%72011530.00-----
0.550.00-2222535.00-----
0.050.00-2425540.00-----
2.310.00--1560.00-----
0.450.00--2570.00-----
0.350.00--0580.00-----
0.250.00-20590.00-----
0.030.00-20142610.00-----
0.010.00-551,163620.00-----