Italia markets open in 8 hours 11 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.382,56 +19,76 (+0,07%) EUR/USD
1,0878 -0,0014 (-0,13%) BTC-EUR
21.865,06 +552,35 (+2,59%) CMC Crypto 200
526,66 +9,65 (+1,87%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203C00340000 | 2022-12-29 10:09AM EST | 2023-02-03 | 52.80 | 81.70 | 86.60 | 0.00 | - | - | 1 | 111.84% |
| INTU230217C00340000 | 2023-01-26 3:53PM EST | 2023-02-17 | 74.01 | 82.80 | 87.20 | 0.00 | - | 1 | 3 | 68.02% |
| INTU230317C00340000 | 2022-09-22 2:51PM EST | 2023-03-17 | 84.80 | 97.10 | 100.50 | 0.00 | - | - | 1 | 84.42% |
| INTU230421C00340000 | 2022-12-30 10:01AM EST | 2023-04-21 | 64.70 | 90.10 | 94.40 | 0.00 | - | 1 | 7 | 51.65% |
| INTU230616C00340000 | 2022-09-21 2:49PM EST | 2023-06-16 | 103.10 | 108.20 | 112.20 | 0.00 | - | - | 2 | 64.65% |
| INTU230721C00340000 | 2022-11-28 3:28PM EST | 2023-07-21 | 81.34 | 71.20 | 73.20 | 0.00 | - | - | 2 | 0.00% |
| INTU240119C00340000 | 2022-12-12 11:12AM EST | 2024-01-19 | 113.81 | 98.40 | 103.40 | 0.00 | - | 1 | 22 | 34.89% |
| INTU250117C00340000 | 2023-01-20 3:51PM EST | 2025-01-17 | 123.40 | 140.50 | 147.60 | 0.00 | - | 3 | 9 | 48.33% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203P00340000 | 2023-01-26 3:44PM EST | 2023-02-03 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 106 | 73.24% |
| INTU230210P00340000 | 2023-01-26 1:11PM EST | 2023-02-10 | 0.40 | 0.05 | 1.60 | 0.00 | - | 42 | 45 | 66.89% |
| INTU230217P00340000 | 2023-01-27 1:49PM EST | 2023-02-17 | 0.55 | 0.30 | 0.90 | -0.35 | -38.89% | 6 | 245 | 50.85% |
| INTU230224P00340000 | 2023-01-27 11:55AM EST | 2023-02-24 | 1.40 | 0.30 | 2.75 | -1.00 | -41.67% | 1 | 1,014 | 52.69% |
| INTU230303P00340000 | 2023-01-25 10:37AM EST | 2023-03-03 | 5.30 | 0.60 | 3.10 | 0.00 | - | 1 | 3 | 55.92% |
| INTU230317P00340000 | 2023-01-27 3:21PM EST | 2023-03-17 | 2.57 | 2.75 | 3.10 | -1.83 | -41.59% | 6 | 126 | 47.06% |
| INTU230421P00340000 | 2023-01-25 10:16AM EST | 2023-04-21 | 10.70 | 4.80 | 5.30 | 0.00 | - | 22 | 142 | 41.91% |
| INTU230616P00340000 | 2023-01-25 9:44AM EST | 2023-06-16 | 15.30 | 8.90 | 10.10 | 0.00 | - | 3 | 214 | 40.67% |
| INTU230721P00340000 | 2023-01-20 3:04PM EST | 2023-07-21 | 16.65 | 11.40 | 12.80 | 0.00 | - | 3 | 4 | 40.02% |
| INTU240119P00340000 | 2023-01-26 9:42AM EST | 2024-01-19 | 24.80 | 20.80 | 22.00 | 0.00 | - | 2 | 179 | 35.92% |
| INTU250117P00340000 | 2023-01-25 11:15AM EST | 2025-01-17 | 45.20 | 35.70 | 39.20 | 0.00 | - | 1 | 4 | 34.76% |
© 2023 Yahoo. Tutti i diritti riservati.
