Italia markets open in 8 hours 10 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
422,62+10,07 (+2,44%)
Alla chiusura: 04:00PM EST
422,00 -0,62 (-0,15%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230217C003600002023-01-27 1:24PM EST2023-02-1765.6064.0068.30+10.10+18.20%1660.40%
INTU230317C003600002023-01-19 11:16AM EST2023-03-1739.0069.1073.100.00-41653.05%
INTU230421C003600002023-01-27 11:01AM EST2023-04-2167.7573.0076.30+4.47+7.06%11849.68%
INTU230616C003600002022-12-29 10:35AM EST2023-06-1663.8081.1085.200.00-34049.55%
INTU230721C003600002022-12-29 1:42PM EST2023-07-2166.6085.5089.100.00--148.46%
INTU240119C003600002022-12-13 3:16PM EST2024-01-19116.0088.4091.000.00-21235.27%
INTU250117C003600002022-12-22 3:25PM EST2025-01-17109.05112.80119.600.00-1639.15%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203P003600002023-01-27 1:56PM EST2023-02-030.300.050.60-0.15-33.33%2810664.60%
INTU230210P003600002023-01-27 12:21PM EST2023-02-100.800.501.00-2.60-76.47%22551.07%
INTU230217P003600002023-01-27 3:04PM EST2023-02-171.051.101.60-1.35-56.25%624348.67%
INTU230224P003600002023-01-27 2:48PM EST2023-02-242.391.653.60-1.36-36.27%34652.31%
INTU230303P003600002023-01-27 11:24AM EST2023-03-033.902.304.50-5.60-58.95%2550.04%
INTU230310P003600002023-01-26 10:03AM EST2023-03-106.003.105.60+6.00--149.10%
INTU230317P003600002023-01-27 3:21PM EST2023-03-174.504.905.20-2.80-38.36%1429444.22%
INTU230421P003600002023-01-26 11:50AM EST2023-04-2111.307.708.200.00-7561,65639.82%
INTU230616P003600002023-01-25 11:24AM EST2023-06-1620.9012.9013.600.00-119138.30%
INTU230721P003600002023-01-25 12:43PM EST2023-07-2122.7015.8017.000.00-549238.15%
INTU240119P003600002023-01-26 9:42AM EST2024-01-1930.8026.5027.400.00-23634.58%
INTU250117P003600002022-12-22 1:19PM EST2025-01-1763.9649.6053.100.00-1237.26%