Italia markets open in 49 minutes
Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.497,57 -735,23 (-1,87%) EUR/USD
1,0615 -0,0011 (-0,11%) Bitcoin EUR
59.271,73 -2.407,67 (-3,90%) CMC Crypto 200
885,54 0,00 (0,00%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00360000 | 2023-07-13 10:38AM EDT | 2024-06-21 | 149.60 | 163.20 | 166.00 | 0.00 | - | 2 | 7 | 0.00% |
| INTU250117C00360000 | 2024-03-15 12:26PM EDT | 2025-01-17 | 288.95 | 273.50 | 281.70 | 0.00 | - | 1 | 6 | 66.14% |
| INTU260116C00360000 | 2023-12-19 2:45PM EDT | 2026-01-16 | 297.10 | 286.00 | 294.80 | 0.00 | - | - | 1 | 51.23% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00360000 | 2024-01-04 2:05PM EDT | 2024-04-19 | 0.75 | 0.05 | 1.80 | 0.00 | - | 1 | 294 | 248.54% |
| INTU240621P00360000 | 2024-04-12 11:51AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240719P00360000 | 2023-12-07 4:35PM EDT | 2024-07-19 | 2.29 | 0.60 | 2.55 | 0.00 | - | 1 | 1 | 55.62% |
| INTU240920P00360000 | 2023-12-04 3:29PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU241018P00360000 | 2024-03-04 3:07PM EDT | 2024-10-18 | 1.81 | 1.20 | 3.10 | 0.00 | - | 1 | 1 | 45.11% |
| INTU241220P00360000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU250117P00360000 | 2024-02-15 11:39AM EDT | 2025-01-17 | 5.00 | 1.90 | 6.60 | 0.00 | - | 2 | 32 | 43.79% |
| INTU250620P00360000 | 2024-01-30 3:24PM EDT | 2025-06-20 | 7.70 | 4.00 | 12.00 | 0.00 | - | 15 | 236 | 41.27% |
| INTU251219P00360000 | 2023-12-06 11:29AM EDT | 2025-12-19 | 17.40 | 14.60 | 19.30 | 0.00 | - | 1 | 5 | 40.26% |
| INTU260116P00360000 | 2023-11-07 1:28PM EDT | 2026-01-16 | 26.50 | 13.30 | 19.00 | 0.00 | - | 1 | 4 | 39.16% |
© 2024 Yahoo. Tutti i diritti riservati.