Italia markets open in 3 hours 48 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.736,66 +227,20 (+0,83%) EUR/USD
1,0798 +0,0001 (+0,01%) BTC-EUR
21.235,17 -546,84 (-2,51%) CMC Crypto 200
525,83 -11,03 (-2,05%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230210C00405000 | 2023-02-03 10:06AM EST | 2023-02-10 | 28.30 | 21.40 | 23.00 | +7.90 | +38.73% | 1 | 76 | 52.67% |
| INTU230217C00405000 | 2023-02-01 2:16PM EST | 2023-02-17 | 26.47 | 25.30 | 26.50 | 0.00 | - | 2 | 43 | 51.16% |
| INTU230224C00405000 | 2023-02-02 10:19AM EST | 2023-02-24 | 47.05 | 29.60 | 31.10 | 0.00 | - | 1 | 18 | 51.88% |
| INTU230303C00405000 | 2023-02-03 2:16PM EST | 2023-03-03 | 32.94 | 30.80 | 33.70 | -21.46 | -39.45% | 3 | 10 | 52.45% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230210P00405000 | 2023-02-03 3:54PM EST | 2023-02-10 | 2.60 | 2.50 | 2.90 | +1.73 | +198.85% | 58 | 23 | 48.94% |
| INTU230217P00405000 | 2023-02-03 1:59PM EST | 2023-02-17 | 5.70 | 5.70 | 6.40 | +3.35 | +142.55% | 11 | 32 | 46.06% |
| INTU230224P00405000 | 2023-02-03 2:17PM EST | 2023-02-24 | 9.90 | 9.40 | 10.30 | +5.00 | +102.04% | 3 | 861 | 48.18% |
| INTU230303P00405000 | 2023-02-03 2:16PM EST | 2023-03-03 | 11.30 | 11.30 | 12.40 | +6.70 | +145.65% | 7 | 17 | 46.33% |
| INTU230310P00405000 | 2023-02-02 2:03PM EST | 2023-03-10 | 5.70 | 12.70 | 14.00 | +5.70 | - | - | 1 | 44.56% |
© 2023 Yahoo. Tutti i diritti riservati.
