Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230203C00425000 | 2023-01-27 3:56PM EST | 2023-02-03 | 8.82 | 8.50 | 9.00 | +4.82 | +120.50% | 95 | 62 | 46.81% |
INTU230210C00425000 | 2023-01-27 3:13PM EST | 2023-02-10 | 14.60 | 11.20 | 12.70 | +9.74 | +200.41% | 33 | 17 | 43.44% |
INTU230224C00425000 | 2023-01-27 3:19PM EST | 2023-02-24 | 21.80 | 18.10 | 20.60 | +8.50 | +63.91% | 5 | 16 | 47.37% |
INTU230303C00425000 | 2023-01-27 12:59PM EST | 2023-03-03 | 22.00 | 19.30 | 22.40 | +11.00 | +100.00% | 1 | 14 | 45.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230224P00425000 | 2023-01-12 1:16PM EST | 2023-02-24 | 37.18 | 17.90 | 20.50 | 0.00 | - | - | 5 | 41.97% |