INTU - Intuit Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230609C004400002023-06-02 3:59PM EDT2023-06-093.000.000.000.00-22003.13%
INTU230616C004400002023-06-02 2:44PM EDT2023-06-166.360.000.000.00-2803.13%
INTU230623C004400002023-06-02 11:47AM EDT2023-06-237.100.000.000.00-2503.13%
INTU230630C004400002023-06-01 9:41AM EDT2023-06-308.000.000.000.00-101.56%
INTU230707C004400002023-06-02 3:00PM EDT2023-07-0711.650.000.000.00-13701.56%
INTU230721C004400002023-06-02 3:41PM EDT2023-07-2114.470.000.000.00-501.56%
INTU231020C004400002023-06-02 3:13PM EDT2023-10-2032.400.000.000.00-100.78%
INTU240119C004400002023-05-26 11:24AM EDT2024-01-1944.100.000.000.00-1500.78%
INTU240419C004400002023-05-24 9:32AM EDT2024-04-1953.100.000.000.00--00.39%
INTU250117C004400002023-05-19 11:35AM EDT2025-01-1793.000.000.000.00-500.39%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230609P004400002023-05-26 2:44PM EDT2023-06-0919.900.000.000.00-100.00%
INTU230616P004400002023-06-02 3:36PM EDT2023-06-1614.500.000.000.00-1300.00%
INTU230623P004400002023-05-24 2:58PM EDT2023-06-2329.430.000.000.00--00.00%
INTU230707P004400002023-06-01 12:20PM EDT2023-07-0723.540.000.000.00--00.00%
INTU230721P004400002023-06-02 10:34AM EDT2023-07-2125.400.000.000.00-100.00%
INTU231020P004400002023-06-02 3:13PM EDT2023-10-2033.900.000.000.00-100.00%
INTU240119P004400002023-05-31 3:54PM EDT2024-01-1950.570.000.000.00-1000.00%
INTU240621P004400002023-05-30 11:14AM EDT2024-06-2161.000.000.000.00--00.00%
INTU250117P004400002023-05-26 11:27AM EDT2025-01-1766.900.000.000.00-100.00%