Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203C00440000 | 2023-01-27 3:47PM EST | 2023-02-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| INTU230210C00440000 | 2023-01-27 9:40AM EST | 2023-02-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU230217C00440000 | 2023-01-27 2:38PM EST | 2023-02-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| INTU230224C00440000 | 2023-01-27 1:48PM EST | 2023-02-24 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU230303C00440000 | 2023-01-20 12:20PM EST | 2023-03-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU230317C00440000 | 2023-01-27 3:45PM EST | 2023-03-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| INTU230421C00440000 | 2023-01-27 2:23PM EST | 2023-04-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| INTU230616C00440000 | 2023-01-26 3:31PM EST | 2023-06-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| INTU230721C00440000 | 2023-01-27 2:46PM EST | 2023-07-21 | 38.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| INTU240119C00440000 | 2023-01-27 10:12AM EST | 2024-01-19 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| INTU250117C00440000 | 2022-10-10 9:43AM EST | 2025-01-17 | 78.60 | 69.60 | 76.80 | 0.00 | - | 1 | 2 | 35.64% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203P00440000 | 2023-01-27 12:00PM EST | 2023-02-03 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230210P00440000 | 2023-01-24 3:11PM EST | 2023-02-10 | 39.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU230217P00440000 | 2023-01-27 2:09PM EST | 2023-02-17 | 22.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU230317P00440000 | 2023-01-27 3:47PM EST | 2023-03-17 | 30.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230421P00440000 | 2023-01-06 9:30AM EST | 2023-04-21 | 68.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230616P00440000 | 2023-01-26 1:38PM EST | 2023-06-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240119P00440000 | 2022-12-23 3:40PM EST | 2024-01-19 | 88.20 | 72.50 | 74.60 | 0.00 | - | 7 | 104 | 38.88% |
| INTU250117P00440000 | 2022-11-16 2:45PM EST | 2025-01-17 | 101.20 | 101.20 | 107.90 | 0.00 | - | - | 4 | 41.59% |
© 2023 Yahoo. Tutti i diritti riservati.
