INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:440.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609C00440000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 3.00 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| INTU230616C00440000 | 2023-06-02 2:44PM EDT | 2023-06-16 | 6.36 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| INTU230623C00440000 | 2023-06-02 11:47AM EDT | 2023-06-23 | 7.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| INTU230630C00440000 | 2023-06-01 9:41AM EDT | 2023-06-30 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU230707C00440000 | 2023-06-02 3:00PM EDT | 2023-07-07 | 11.65 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
| INTU230721C00440000 | 2023-06-02 3:41PM EDT | 2023-07-21 | 14.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| INTU231020C00440000 | 2023-06-02 3:13PM EDT | 2023-10-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTU240119C00440000 | 2023-05-26 11:24AM EDT | 2024-01-19 | 44.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| INTU240419C00440000 | 2023-05-24 9:32AM EDT | 2024-04-19 | 53.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| INTU250117C00440000 | 2023-05-19 11:35AM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609P00440000 | 2023-05-26 2:44PM EDT | 2023-06-09 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230616P00440000 | 2023-06-02 3:36PM EDT | 2023-06-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| INTU230623P00440000 | 2023-05-24 2:58PM EDT | 2023-06-23 | 29.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU230707P00440000 | 2023-06-01 12:20PM EDT | 2023-07-07 | 23.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU230721P00440000 | 2023-06-02 10:34AM EDT | 2023-07-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU231020P00440000 | 2023-06-02 3:13PM EDT | 2023-10-20 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240119P00440000 | 2023-05-31 3:54PM EDT | 2024-01-19 | 50.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTU240621P00440000 | 2023-05-30 11:14AM EDT | 2024-06-21 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU250117P00440000 | 2023-05-26 11:27AM EDT | 2025-01-17 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.