Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230203C00475000 | 2023-02-02 11:13AM EST | 2023-02-03 | 0.10 | 0.05 | 0.50 | -0.45 | -81.82% | 2 | 18 | 56.64% |
INTU230210C00475000 | 2023-02-02 1:12PM EST | 2023-02-10 | 3.10 | 2.40 | 3.10 | +2.44 | +369.70% | 21 | 14 | 39.92% |
INTU230217C00475000 | 2023-02-02 12:28PM EST | 2023-02-17 | 5.70 | 5.20 | 5.70 | +3.50 | +159.09% | 74 | 68 | 38.20% |
INTU230224C00475000 | 2023-02-02 11:49AM EST | 2023-02-24 | 9.10 | 9.00 | 10.40 | +4.20 | +85.71% | 11 | 27 | 43.54% |
INTU230303C00475000 | 2023-01-30 11:49AM EST | 2023-03-03 | 10.30 | 10.20 | 11.90 | +6.60 | +178.38% | 1 | 3 | 41.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230217P00475000 | 2023-01-30 9:32AM EST | 2023-02-17 | 57.20 | 27.10 | 29.10 | 0.00 | - | 1 | 1 | 40.02% |