Italia markets close in 7 hours 16 minutes
FTSE MIB
34.473,73 +109,98 (+0,32%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,52 +0,16 (+0,19%) Bitcoin EUR
62.321,89 +428,38 (+0,69%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00480000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 142.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240719C00480000 | 2024-01-03 11:43AM EDT | 2024-07-19 | 134.22 | 172.30 | 179.10 | 0.00 | - | 1 | 0 | 73.08% |
| INTU240920C00480000 | 2024-03-07 1:16PM EDT | 2024-09-20 | 192.50 | 169.20 | 174.70 | 0.00 | - | 1 | 1 | 51.94% |
| INTU250117C00480000 | 2024-02-09 12:51PM EDT | 2025-01-17 | 215.00 | 201.30 | 204.90 | 0.00 | - | 4 | 138 | 59.80% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00480000 | 2024-04-18 3:40PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INTU240621P00480000 | 2024-04-22 12:08PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240719P00480000 | 2024-04-22 9:58AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240920P00480000 | 2024-04-17 11:33AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU241018P00480000 | 2024-04-15 11:47AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU241220P00480000 | 2024-04-03 12:49PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250117P00480000 | 2024-04-12 1:15PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250620P00480000 | 2024-01-04 12:15PM EDT | 2025-06-20 | 32.10 | 22.50 | 25.30 | 0.00 | - | 1 | 17 | 33.43% |
| INTU251219P00480000 | 2024-03-27 3:47PM EDT | 2025-12-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU260116P00480000 | 2024-03-08 11:38AM EDT | 2026-01-16 | 30.90 | 30.90 | 34.40 | 0.00 | - | 7 | 22 | 31.45% |
© 2024 Yahoo. Tutti i diritti riservati.