INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:490.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230602C00490000 | 2023-05-25 3:26PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 25.00% |
| INTU230609C00490000 | 2023-05-24 12:12PM EDT | 2023-06-09 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| INTU230616C00490000 | 2023-05-26 2:56PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 498 | 12.50% |
| INTU230623C00490000 | 2023-05-24 9:37AM EDT | 2023-06-23 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| INTU230630C00490000 | 2023-05-24 12:33PM EDT | 2023-06-30 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| INTU230721C00490000 | 2023-05-26 12:44PM EDT | 2023-07-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 6.25% |
| INTU231020C00490000 | 2023-05-26 1:59PM EDT | 2023-10-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 6.25% |
| INTU240119C00490000 | 2023-05-26 12:01PM EDT | 2024-01-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 3.13% |
| INTU240419C00490000 | 2023-05-24 10:17AM EDT | 2024-04-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| INTU250117C00490000 | 2023-05-02 1:31PM EDT | 2025-01-17 | 68.10 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 3.13% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230602P00490000 | 2023-05-23 1:45PM EDT | 2023-06-02 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU230616P00490000 | 2023-05-24 3:09PM EDT | 2023-06-16 | 75.20 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| INTU230721P00490000 | 2023-04-06 10:20AM EDT | 2023-07-21 | 60.60 | 66.30 | 69.30 | 0.00 | - | 1 | 13 | 0.00% |
| INTU231020P00490000 | 2023-05-23 3:19PM EDT | 2023-10-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| INTU240119P00490000 | 2023-05-03 3:13PM EDT | 2024-01-19 | 79.30 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| INTU250117P00490000 | 2023-03-15 10:45AM EDT | 2025-01-17 | 119.85 | 91.20 | 96.50 | 0.00 | - | 1 | 2 | 23.09% |
© 2023 Yahoo. Tutti i diritti riservati.