Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
61.954,75 -240,16 (-0,39%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00490000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 125.20 | 139.80 | 146.80 | 0.00 | - | - | 2 | 62.61% |
| INTU240621C00490000 | 2024-02-28 2:37PM EDT | 2024-06-21 | 181.96 | 164.00 | 171.00 | 0.00 | - | 3 | 173 | 86.42% |
| INTU240920C00490000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 138.20 | 154.80 | 160.90 | 0.00 | - | 1 | 3 | 48.18% |
| INTU241018C00490000 | 2024-03-07 1:18PM EDT | 2024-10-18 | 186.00 | 163.70 | 168.30 | 0.00 | - | - | 1 | 50.70% |
| INTU250117C00490000 | 2024-01-12 11:12AM EDT | 2025-01-17 | 161.91 | 200.00 | 206.90 | 0.00 | - | 1 | 419 | 63.55% |
| INTU250620C00490000 | 2023-10-27 1:45PM EDT | 2025-06-20 | 95.80 | 145.40 | 150.40 | 0.00 | - | 3 | 0 | 21.88% |
| INTU251219C00490000 | 2024-04-22 11:05AM EDT | 2025-12-19 | 184.50 | 203.00 | 211.60 | 0.00 | - | 3 | 4 | 45.69% |
| INTU260116C00490000 | 2024-01-03 12:38PM EDT | 2026-01-16 | 182.00 | 215.00 | 224.00 | 0.00 | - | 1 | 1 | 49.51% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426P00490000 | 2024-04-17 11:51AM EDT | 2024-04-26 | 0.71 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 152.61% |
| INTU240503P00490000 | 2024-04-17 10:01AM EDT | 2024-05-03 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 92.03% |
| INTU240517P00490000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 0.80 | 0.15 | 1.15 | 0.00 | - | 5 | 6 | 53.98% |
| INTU240531P00490000 | 2024-04-22 10:21AM EDT | 2024-05-31 | 1.70 | 0.35 | 2.10 | 0.00 | - | 1 | 2 | 48.63% |
| INTU240621P00490000 | 2024-04-11 3:16PM EDT | 2024-06-21 | 2.08 | 0.80 | 2.70 | 0.00 | - | 1 | 60 | 41.43% |
| INTU240719P00490000 | 2024-04-12 3:12PM EDT | 2024-07-19 | 4.19 | 2.65 | 3.10 | 0.00 | - | 1 | 27 | 35.31% |
| INTU240920P00490000 | 2024-04-16 1:09PM EDT | 2024-09-20 | 8.30 | 3.10 | 8.30 | 0.00 | - | 3 | 20 | 35.17% |
| INTU241018P00490000 | 2024-04-10 11:07AM EDT | 2024-10-18 | 8.30 | 7.20 | 7.80 | 0.00 | - | - | 1 | 31.69% |
| INTU250117P00490000 | 2024-04-09 11:02AM EDT | 2025-01-17 | 13.40 | 12.80 | 13.50 | 0.00 | - | 1 | 371 | 30.96% |
| INTU250620P00490000 | 2024-04-04 3:39PM EDT | 2025-06-20 | 26.20 | 21.50 | 23.40 | 0.00 | - | 1 | 36 | 30.72% |
| INTU251219P00490000 | 2024-02-23 11:03AM EDT | 2025-12-19 | 33.45 | 30.30 | 34.90 | 0.00 | - | 1 | 60 | 30.91% |
| INTU260116P00490000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 33.80 | 32.00 | 34.30 | 0.00 | - | 4 | 43 | 29.97% |
© 2024 Yahoo. Tutti i diritti riservati.