Italia markets open in 44 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.406,49 +854,33 (+2,27%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
62.309,21 +49,05 (+0,08%) CMC Crypto 200
1.417,28 -6,82 (-0,48%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00500000 | 2024-02-20 12:33PM EDT | 2024-06-21 | 162.00 | 156.00 | 163.80 | 0.00 | - | 1 | 42 | 86.27% |
| INTU240719C00500000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 121.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTU240920C00500000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 129.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INTU241018C00500000 | 2024-04-02 10:58AM EDT | 2024-10-18 | 147.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU250117C00500000 | 2024-04-18 12:38PM EDT | 2025-01-17 | 144.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250620C00500000 | 2024-01-29 4:52PM EDT | 2025-06-20 | 205.98 | 208.10 | 214.30 | 0.00 | - | 2 | 567 | 57.06% |
| INTU251219C00500000 | 2023-11-17 3:02PM EDT | 2025-12-19 | 159.62 | 182.10 | 190.30 | 0.00 | - | 8 | 8 | 39.49% |
| INTU260116C00500000 | 2024-04-08 10:22AM EDT | 2026-01-16 | 213.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00500000 | 2024-04-05 3:49PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240517P00500000 | 2024-04-16 3:06PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240621P00500000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INTU240719P00500000 | 2024-04-11 3:18PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| INTU240920P00500000 | 2024-04-22 1:53PM EDT | 2024-09-20 | 9.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| INTU241018P00500000 | 2024-03-28 2:57PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU241220P00500000 | 2024-04-18 11:09AM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INTU250117P00500000 | 2024-04-17 11:34AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| INTU250620P00500000 | 2024-04-22 10:00AM EDT | 2025-06-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| INTU251219P00500000 | 2023-10-26 1:58PM EDT | 2025-12-19 | 83.47 | 50.10 | 52.80 | 0.00 | - | 12 | 0 | 36.88% |
| INTU260116P00500000 | 2024-04-19 11:53AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.