Italia markets open in 8 hours 19 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0728 -0,0068 (-0,63%) BTC-EUR
21.212,47 -328,18 (-1,52%) CMC Crypto 200
527,84 +2,70 (+0,51%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230210C00500000 | 2023-02-03 9:30AM EST | 2023-02-10 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 71.68% |
| INTU230217C00500000 | 2023-02-03 12:20PM EST | 2023-02-17 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 54.20% |
| INTU230224C00500000 | 2023-02-03 10:10AM EST | 2023-02-24 | 1.45 | 0.35 | 1.10 | 0.00 | - | 1 | 2 | 49.88% |
| INTU230303C00500000 | 2023-02-03 3:12PM EST | 2023-03-03 | 1.41 | 0.45 | 1.50 | 0.00 | - | 1 | 1 | 45.53% |
| INTU230310C00500000 | 2023-02-02 2:32PM EST | 2023-03-10 | 5.50 | 0.85 | 1.75 | 0.00 | - | - | 4 | 41.83% |
| INTU230317C00500000 | 2023-02-06 1:01PM EST | 2023-03-17 | 1.95 | 1.80 | 2.05 | -0.90 | -31.58% | 4 | 239 | 39.44% |
| INTU230421C00500000 | 2023-02-06 12:05PM EST | 2023-04-21 | 4.30 | 4.00 | 4.50 | -1.80 | -29.51% | 1 | 135 | 35.57% |
| INTU230616C00500000 | 2023-02-03 2:56PM EST | 2023-06-16 | 13.30 | 11.10 | 11.60 | 0.00 | - | 3 | 240 | 37.45% |
| INTU230721C00500000 | 2023-02-03 10:40AM EST | 2023-07-21 | 19.75 | 13.30 | 14.30 | 0.00 | - | 1 | 49 | 36.32% |
| INTU240119C00500000 | 2023-01-30 1:11PM EST | 2024-01-19 | 33.24 | 31.90 | 34.70 | 0.00 | - | 1 | 55 | 39.08% |
| INTU250117C00500000 | 2023-01-11 11:44AM EST | 2025-01-17 | 58.27 | 60.80 | 66.00 | 0.00 | - | 1 | 8 | 41.06% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230317P00500000 | 2023-02-06 3:41PM EST | 2023-03-17 | 85.90 | 84.20 | 87.70 | -25.10 | -22.61% | 1 | 3 | 42.22% |
| INTU230421P00500000 | 2023-02-01 11:18AM EST | 2023-04-21 | 84.90 | 85.20 | 88.70 | 0.00 | - | 1 | 0 | 33.59% |
| INTU230616P00500000 | 2023-02-01 12:32PM EST | 2023-06-16 | 88.40 | 89.50 | 92.60 | 0.00 | - | 1 | 71 | 31.94% |
| INTU230721P00500000 | 2023-02-03 2:23PM EST | 2023-07-21 | 85.20 | 89.10 | 93.60 | 0.00 | - | 1 | 72 | 29.67% |
| INTU240119P00500000 | 2023-02-02 10:52AM EST | 2024-01-19 | 79.35 | 101.00 | 104.00 | 0.00 | - | 1 | 48 | 28.55% |
| INTU250117P00500000 | 2023-02-01 3:51PM EST | 2025-01-17 | 103.50 | 114.20 | 120.20 | 0.00 | - | 2 | 2 | 27.58% |
© 2023 Yahoo. Tutti i diritti riservati.
