Italia markets open in 8 hours 19 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,99-8,77 (-2,07%)
Alla chiusura: 04:00PM EST
415,00 +0,01 (+0,00%)
Dopo ore: 06:22PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230210C005000002023-02-03 9:30AM EST2023-02-100.150.000.350.00-12571.68%
INTU230217C005000002023-02-03 12:20PM EST2023-02-170.350.001.000.00-1054.20%
INTU230224C005000002023-02-03 10:10AM EST2023-02-241.450.351.100.00-1249.88%
INTU230303C005000002023-02-03 3:12PM EST2023-03-031.410.451.500.00-1145.53%
INTU230310C005000002023-02-02 2:32PM EST2023-03-105.500.851.750.00--441.83%
INTU230317C005000002023-02-06 1:01PM EST2023-03-171.951.802.05-0.90-31.58%423939.44%
INTU230421C005000002023-02-06 12:05PM EST2023-04-214.304.004.50-1.80-29.51%113535.57%
INTU230616C005000002023-02-03 2:56PM EST2023-06-1613.3011.1011.600.00-324037.45%
INTU230721C005000002023-02-03 10:40AM EST2023-07-2119.7513.3014.300.00-14936.32%
INTU240119C005000002023-01-30 1:11PM EST2024-01-1933.2431.9034.700.00-15539.08%
INTU250117C005000002023-01-11 11:44AM EST2025-01-1758.2760.8066.000.00-1841.06%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230317P005000002023-02-06 3:41PM EST2023-03-1785.9084.2087.70-25.10-22.61%1342.22%
INTU230421P005000002023-02-01 11:18AM EST2023-04-2184.9085.2088.700.00-1033.59%
INTU230616P005000002023-02-01 12:32PM EST2023-06-1688.4089.5092.600.00-17131.94%
INTU230721P005000002023-02-03 2:23PM EST2023-07-2185.2089.1093.600.00-17229.67%
INTU240119P005000002023-02-02 10:52AM EST2024-01-1979.35101.00104.000.00-14828.55%
INTU250117P005000002023-02-01 3:51PM EST2025-01-17103.50114.20120.200.00-2227.58%