Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0728 -0,0002 (-0,02%) BTC-EUR
21.664,32 +83,21 (+0,39%) CMC Crypto 200
535,19 +9,24 (+1,76%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230210C00510000 | 2023-02-02 2:41PM EST | 2023-02-10 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 8 | 95.90% |
| INTU230224C00510000 | 2023-02-02 12:53PM EST | 2023-02-24 | 2.50 | 0.15 | 1.05 | 0.00 | - | - | 1 | 48.27% |
| INTU230317C00510000 | 2023-02-06 2:41PM EST | 2023-03-17 | 1.45 | 2.05 | 2.30 | 0.00 | - | 4 | 9 | 39.11% |
| INTU230421C00510000 | 2023-02-03 2:36PM EST | 2023-04-21 | 3.50 | 4.70 | 5.40 | -1.10 | -23.91% | 1 | 165 | 36.15% |
| INTU230616C00510000 | 2023-02-03 9:45AM EST | 2023-06-16 | 13.30 | 12.00 | 13.00 | 0.00 | - | 2 | 234 | 37.72% |
| INTU230721C00510000 | 2023-02-03 3:06PM EST | 2023-07-21 | 13.36 | 14.50 | 15.40 | 0.00 | - | 16 | 100 | 36.05% |
| INTU240119C00510000 | 2023-02-07 3:15PM EST | 2024-01-19 | 34.10 | 34.60 | 37.00 | +3.50 | +11.44% | 2 | 40 | 39.08% |
| INTU250117C00510000 | 2023-02-02 11:05AM EST | 2025-01-17 | 76.23 | 65.10 | 69.80 | 0.00 | - | 10 | 15 | 41.23% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230721P00510000 | 2023-01-31 3:16PM EST | 2023-07-21 | 97.10 | 87.80 | 91.00 | 0.00 | - | 1 | 5 | 28.54% |
| INTU240119P00510000 | 2022-12-21 10:19AM EST | 2024-01-19 | 132.70 | 120.40 | 122.60 | 0.00 | - | 3 | 9 | 41.14% |
| INTU250117P00510000 | 2022-10-31 1:03PM EST | 2025-01-17 | 125.20 | 136.90 | 143.50 | 0.00 | - | - | 3 | 37.64% |
© 2023 Yahoo. Tutti i diritti riservati.
