Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.653,70 +634,44 (+1,81%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231208C00510000 | 2023-11-30 12:16PM EST | 2023-12-08 | 60.95 | 62.10 | 67.50 | 0.00 | - | 2 | 66 | 72.67% |
| INTU231215C00510000 | 2023-11-30 1:59PM EST | 2023-12-15 | 61.50 | 63.60 | 69.00 | 0.00 | - | 5 | 185 | 57.97% |
| INTU231222C00510000 | 2023-11-09 2:20PM EST | 2023-12-22 | 29.22 | 64.90 | 68.50 | 0.00 | - | - | 1 | 45.62% |
| INTU240119C00510000 | 2023-12-01 3:02PM EST | 2024-01-19 | 70.28 | 67.90 | 71.60 | -8.51 | -10.80% | 1 | 205 | 36.23% |
| INTU240419C00510000 | 2023-12-01 11:01AM EST | 2024-04-19 | 79.60 | 84.90 | 87.80 | -1.62 | -1.99% | 6 | 117 | 36.75% |
| INTU240621C00510000 | 2023-11-30 10:33AM EST | 2024-06-21 | 94.70 | 94.40 | 98.10 | 0.00 | - | 3 | 64 | 37.72% |
| INTU250117C00510000 | 2023-11-16 11:32AM EST | 2025-01-17 | 116.70 | 120.50 | 124.00 | 0.00 | - | 1 | 31 | 38.61% |
| INTU250620C00510000 | 2023-11-02 2:09PM EST | 2025-06-20 | 95.50 | 135.00 | 139.90 | 0.00 | - | 4 | 19 | 39.22% |
| INTU251219C00510000 | 2023-08-25 10:10AM EST | 2025-12-19 | 120.10 | 119.50 | 123.50 | 0.00 | - | 1 | 1 | 28.49% |
| INTU260116C00510000 | 2023-11-30 12:38PM EST | 2026-01-16 | 152.65 | 152.40 | 158.00 | 0.00 | - | 4 | 3 | 39.61% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231208P00510000 | 2023-11-29 3:40PM EST | 2023-12-08 | 0.15 | 0.00 | 1.75 | 0.00 | - | 7 | 31 | 52.88% |
| INTU231215P00510000 | 2023-11-30 2:28PM EST | 2023-12-15 | 0.34 | 0.10 | 0.50 | -0.06 | -15.00% | 1 | 224 | 33.57% |
| INTU231229P00510000 | 2023-11-29 2:55PM EST | 2023-12-29 | 1.03 | 0.05 | 1.60 | 0.00 | - | 47 | 42 | 30.26% |
| INTU240105P00510000 | 2023-11-30 3:59PM EST | 2024-01-05 | 1.23 | 0.45 | 1.85 | -0.29 | -19.08% | 10 | 51 | 28.05% |
| INTU240119P00510000 | 2023-12-01 10:15AM EST | 2024-01-19 | 3.30 | 2.60 | 2.85 | +0.37 | +12.63% | 12 | 375 | 26.62% |
| INTU240419P00510000 | 2023-12-01 2:13PM EST | 2024-04-19 | 12.30 | 12.10 | 12.50 | -0.77 | -5.89% | 1 | 115 | 26.83% |
| INTU240621P00510000 | 2023-11-30 9:32AM EST | 2024-06-21 | 18.00 | 18.40 | 19.20 | 0.00 | - | 60 | 113 | 27.43% |
| INTU250117P00510000 | 2023-11-27 1:40PM EST | 2025-01-17 | 38.00 | 34.70 | 35.70 | 0.00 | - | 1 | 22 | 27.38% |
| INTU250620P00510000 | 2023-11-22 2:59PM EST | 2025-06-20 | 47.26 | 41.50 | 44.50 | 0.00 | - | 2 | 5 | 26.93% |
| INTU251219P00510000 | 2023-10-31 1:14PM EST | 2025-12-19 | 82.67 | 50.40 | 54.50 | 0.00 | - | 18 | 33 | 26.91% |
© 2023 Yahoo. Tutti i diritti riservati.