Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.584,30 -63,82 (-0,11%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00510000 | 2024-04-19 2:41PM EDT | 2024-04-19 | 89.42 | 91.00 | 99.70 | -38.78 | -30.25% | 1 | 117 | 145.31% |
| INTU240621C00510000 | 2024-04-12 1:55PM EDT | 2024-06-21 | 121.35 | 100.00 | 106.20 | 0.00 | - | 1 | 59 | 46.12% |
| INTU240719C00510000 | 2024-03-06 4:02PM EDT | 2024-07-19 | 149.60 | 134.60 | 140.70 | 0.00 | - | 3 | 4 | 73.44% |
| INTU240920C00510000 | 2024-02-08 2:01PM EDT | 2024-09-20 | 170.00 | 162.80 | 165.90 | 0.00 | - | 1 | 1 | 77.07% |
| INTU250117C00510000 | 2023-11-16 12:32PM EDT | 2025-01-17 | 116.70 | 146.60 | 150.40 | 0.00 | - | 1 | 31 | 49.97% |
| INTU250620C00510000 | 2024-04-03 9:55AM EDT | 2025-06-20 | 170.99 | 150.00 | 156.90 | 0.00 | - | 1 | 19 | 42.96% |
| INTU251219C00510000 | 2024-03-11 3:03PM EDT | 2025-12-19 | 214.00 | 190.10 | 199.00 | 0.00 | - | 1 | 0 | 50.33% |
| INTU260116C00510000 | 2023-11-30 1:38PM EDT | 2026-01-16 | 152.65 | 190.30 | 198.60 | 0.00 | - | 4 | 3 | 50.72% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00510000 | 2024-04-18 10:27AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 151 | 116.41% |
| INTU240426P00510000 | 2024-04-18 10:55AM EDT | 2024-04-26 | 0.20 | 0.00 | 2.65 | 0.00 | - | 4 | 5 | 71.63% |
| INTU240503P00510000 | 2024-04-02 3:27PM EDT | 2024-05-03 | 0.63 | 0.15 | 1.25 | 0.00 | - | - | 6 | 51.69% |
| INTU240510P00510000 | 2024-04-17 9:48AM EDT | 2024-05-10 | 0.95 | 0.30 | 2.75 | 0.00 | - | 1 | 0 | 51.04% |
| INTU240517P00510000 | 2024-03-15 1:37PM EDT | 2024-05-17 | 2.45 | 0.60 | 1.65 | 0.00 | - | - | 6 | 39.43% |
| INTU240621P00510000 | 2024-04-18 9:35AM EDT | 2024-06-21 | 4.10 | 4.10 | 4.70 | +0.10 | +2.50% | 3 | 120 | 34.63% |
| INTU240719P00510000 | 2024-04-02 10:15AM EDT | 2024-07-19 | 5.70 | 3.50 | 7.10 | 0.00 | - | 1 | 25 | 32.87% |
| INTU240920P00510000 | 2024-03-28 2:57PM EDT | 2024-09-20 | 7.60 | 9.70 | 12.80 | 0.00 | - | 4 | 20 | 31.43% |
| INTU241018P00510000 | 2024-04-12 3:24PM EDT | 2024-10-18 | 12.40 | 13.90 | 16.10 | 0.00 | - | 1 | 1 | 31.83% |
| INTU241220P00510000 | 2024-03-20 10:18AM EDT | 2024-12-20 | 16.55 | 19.30 | 20.20 | 0.00 | - | - | 1 | 30.40% |
| INTU250117P00510000 | 2024-01-25 1:37PM EDT | 2025-01-17 | 20.80 | 16.80 | 20.40 | 0.00 | - | 3 | 45 | 28.94% |
| INTU250620P00510000 | 2024-03-19 1:04PM EDT | 2025-06-20 | 29.40 | 30.70 | 33.60 | 0.00 | - | 10 | 14 | 29.82% |
| INTU251219P00510000 | 2024-02-27 12:36PM EDT | 2025-12-19 | 34.95 | 33.30 | 36.80 | 0.00 | - | 1 | 16 | 26.27% |
| INTU260116P00510000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 39.00 | 42.30 | 45.30 | 0.00 | - | 4 | 7 | 28.99% |
© 2024 Yahoo. Tutti i diritti riservati.