Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
574,32+2,86 (+0,50%)
Alla chiusura: 04:00PM EST
575,82 +1,50 (+0,26%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:510.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU231208C005100002023-11-30 12:16PM EST2023-12-0860.9562.1067.500.00-26672.67%
INTU231215C005100002023-11-30 1:59PM EST2023-12-1561.5063.6069.000.00-518557.97%
INTU231222C005100002023-11-09 2:20PM EST2023-12-2229.2264.9068.500.00--145.62%
INTU240119C005100002023-12-01 3:02PM EST2024-01-1970.2867.9071.60-8.51-10.80%120536.23%
INTU240419C005100002023-12-01 11:01AM EST2024-04-1979.6084.9087.80-1.62-1.99%611736.75%
INTU240621C005100002023-11-30 10:33AM EST2024-06-2194.7094.4098.100.00-36437.72%
INTU250117C005100002023-11-16 11:32AM EST2025-01-17116.70120.50124.000.00-13138.61%
INTU250620C005100002023-11-02 2:09PM EST2025-06-2095.50135.00139.900.00-41939.22%
INTU251219C005100002023-08-25 10:10AM EST2025-12-19120.10119.50123.500.00-1128.49%
INTU260116C005100002023-11-30 12:38PM EST2026-01-16152.65152.40158.000.00-4339.61%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU231208P005100002023-11-29 3:40PM EST2023-12-080.150.001.750.00-73152.88%
INTU231215P005100002023-11-30 2:28PM EST2023-12-150.340.100.50-0.06-15.00%122433.57%
INTU231229P005100002023-11-29 2:55PM EST2023-12-291.030.051.600.00-474230.26%
INTU240105P005100002023-11-30 3:59PM EST2024-01-051.230.451.85-0.29-19.08%105128.05%
INTU240119P005100002023-12-01 10:15AM EST2024-01-193.302.602.85+0.37+12.63%1237526.62%
INTU240419P005100002023-12-01 2:13PM EST2024-04-1912.3012.1012.50-0.77-5.89%111526.83%
INTU240621P005100002023-11-30 9:32AM EST2024-06-2118.0018.4019.200.00-6011327.43%
INTU250117P005100002023-11-27 1:40PM EST2025-01-1738.0034.7035.700.00-12227.38%
INTU250620P005100002023-11-22 2:59PM EST2025-06-2047.2641.5044.500.00-2526.93%
INTU251219P005100002023-10-31 1:14PM EST2025-12-1982.6750.4054.500.00-183326.91%