Italia markets closed
Dow Jones
38.518,51 +278,53 (+0,73%) Nasdaq
15.718,40 +267,10 (+1,73%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.440,07 +222,38 (+0,36%) CMC Crypto 200
1.437,65 +22,89 (+1,62%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:520.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00520000 | 2024-04-16 2:38PM EDT | 2024-06-21 | 103.05 | 117.30 | 121.40 | 0.00 | - | 1 | 20 | 50.71% |
| INTU240719C00520000 | 2024-02-23 2:47PM EDT | 2024-07-19 | 159.53 | 134.10 | 140.60 | 0.00 | - | 1 | 6 | 61.18% |
| INTU240920C00520000 | 2024-04-12 1:55PM EDT | 2024-09-20 | 125.35 | 131.40 | 134.60 | 0.00 | - | 1 | 3 | 44.35% |
| INTU250117C00520000 | 2024-04-01 3:55PM EDT | 2025-01-17 | 158.10 | 147.00 | 151.70 | 0.00 | - | 2 | 32 | 43.65% |
| INTU250620C00520000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 155.76 | 165.80 | 170.60 | 0.00 | - | 5 | 13 | 43.55% |
| INTU251219C00520000 | 2023-09-22 11:42AM EDT | 2025-12-19 | 117.45 | 110.30 | 116.90 | 0.00 | - | 2 | 2 | 13.33% |
| INTU260116C00520000 | 2024-01-30 11:13AM EDT | 2026-01-16 | 208.70 | 218.00 | 225.90 | 0.00 | - | 4 | 5 | 54.46% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426P00520000 | 2024-04-22 11:05AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 55 | 78.32% |
| INTU240503P00520000 | 2024-03-26 11:51AM EDT | 2024-05-03 | 0.75 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 54.10% |
| INTU240510P00520000 | 2024-04-18 9:56AM EDT | 2024-05-10 | 0.77 | 0.10 | 0.60 | 0.00 | - | 1 | 8 | 45.12% |
| INTU240517P00520000 | 2024-04-23 12:50PM EDT | 2024-05-17 | 0.50 | 0.50 | 1.50 | -0.80 | -61.54% | 2 | 2 | 45.36% |
| INTU240524P00520000 | 2024-04-16 1:14PM EDT | 2024-05-24 | 2.31 | 0.05 | 6.10 | 0.00 | - | - | 1 | 57.00% |
| INTU240621P00520000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 3.20 | 2.80 | 3.20 | -2.00 | -38.46% | 4 | 122 | 34.81% |
| INTU240719P00520000 | 2024-04-12 3:12PM EDT | 2024-07-19 | 7.01 | 4.60 | 4.90 | 0.00 | - | 1 | 28 | 32.22% |
| INTU240920P00520000 | 2024-04-02 1:12PM EDT | 2024-09-20 | 11.36 | 9.20 | 9.90 | 0.00 | - | 1 | 174 | 30.76% |
| INTU241018P00520000 | 2024-02-29 12:25PM EDT | 2024-10-18 | 11.50 | 10.30 | 10.90 | 0.00 | - | - | 2 | 29.25% |
| INTU241220P00520000 | 2024-04-12 3:55PM EDT | 2024-12-20 | 19.90 | 16.00 | 16.90 | 0.00 | - | 6 | 42 | 29.86% |
| INTU250117P00520000 | 2024-04-09 3:43PM EDT | 2025-01-17 | 18.40 | 17.90 | 18.70 | 0.00 | - | 4 | 139 | 29.52% |
| INTU250620P00520000 | 2024-03-27 9:34AM EDT | 2025-06-20 | 28.38 | 28.30 | 29.70 | 0.00 | - | 1 | 8 | 29.25% |
| INTU251219P00520000 | 2023-09-12 9:38AM EDT | 2025-12-19 | 73.10 | 67.40 | 71.90 | 0.00 | - | 1 | 1 | 40.86% |
| INTU260116P00520000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 41.80 | 39.60 | 45.00 | 0.00 | - | 1 | 32 | 29.92% |
© 2024 Yahoo. Tutti i diritti riservati.