INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:520.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616C00520000 | 2023-06-06 12:06PM EDT | 2023-06-16 | 0.37 | 0.05 | 0.35 | +0.32 | +640.00% | 1 | 588 | 42.04% |
| INTU230623C00520000 | 2023-05-25 9:51AM EDT | 2023-06-23 | 0.01 | 0.05 | 0.85 | 0.00 | - | - | 1 | 38.60% |
| INTU230630C00520000 | 2023-05-24 2:27PM EDT | 2023-06-30 | 0.24 | 0.25 | 1.10 | 0.00 | - | 1 | 3 | 34.56% |
| INTU230721C00520000 | 2023-06-05 10:19AM EDT | 2023-07-21 | 0.60 | 1.25 | 1.45 | 0.00 | - | 5 | 345 | 27.10% |
| INTU231020C00520000 | 2023-06-06 11:39AM EDT | 2023-10-20 | 10.48 | 10.60 | 11.20 | +1.58 | +17.75% | 1 | 23 | 29.96% |
| INTU240119C00520000 | 2023-06-05 1:15PM EDT | 2024-01-19 | 19.08 | 21.70 | 22.40 | 0.00 | - | 4 | 484 | 32.35% |
| INTU240419C00520000 | 2023-05-24 10:08AM EDT | 2024-04-19 | 21.90 | 31.90 | 32.90 | 0.00 | - | - | 2 | 33.99% |
| INTU250117C00520000 | 2023-05-22 9:47AM EDT | 2025-01-17 | 58.62 | 56.30 | 61.10 | 0.00 | - | 1 | 6 | 37.44% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00520000 | 2023-05-23 11:27AM EDT | 2023-06-16 | 62.70 | 68.40 | 70.70 | 0.00 | - | 1 | 0 | 59.75% |
| INTU230721P00520000 | 2023-05-23 12:58PM EDT | 2023-07-21 | 68.40 | 68.60 | 70.50 | 0.00 | - | 2 | 0 | 28.48% |
| INTU231020P00520000 | 2023-05-25 11:25AM EDT | 2023-10-20 | 107.40 | 73.50 | 75.40 | 0.00 | - | 139 | 68 | 24.47% |
| INTU240119P00520000 | 2023-05-25 11:25AM EDT | 2024-01-19 | 109.80 | 79.40 | 81.20 | 0.00 | - | 139 | 167 | 24.37% |
© 2023 Yahoo. Tutti i diritti riservati.