Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.015,04 -604,97 (-1,00%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00540000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 76.29 | 77.00 | 81.80 | -29.33 | -27.77% | 66 | 106 | 43.61% |
| INTU240719C00540000 | 2024-04-12 9:31AM EDT | 2024-07-19 | 95.00 | 82.30 | 84.40 | 0.00 | - | 2 | 5 | 39.04% |
| INTU240920C00540000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 112.50 | 91.80 | 96.50 | 0.00 | - | 1 | 2 | 39.37% |
| INTU241220C00540000 | 2024-03-05 12:22PM EDT | 2024-12-20 | 144.73 | 128.80 | 132.10 | 0.00 | - | - | 1 | 50.80% |
| INTU250117C00540000 | 2024-04-18 1:09PM EDT | 2025-01-17 | 116.94 | 112.00 | 116.40 | 0.00 | - | 3 | 45 | 40.53% |
| INTU250620C00540000 | 2023-09-20 1:40PM EDT | 2025-06-20 | 104.00 | 85.80 | 93.00 | 0.00 | - | 1 | 6 | 22.04% |
| INTU251219C00540000 | 2023-11-17 2:23PM EDT | 2025-12-19 | 134.38 | 157.90 | 165.50 | 0.00 | - | 3 | 16 | 44.82% |
| INTU260116C00540000 | 2024-02-20 12:34PM EDT | 2026-01-16 | 196.10 | 190.40 | 199.00 | 0.00 | - | 1 | 39 | 54.20% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00540000 | 2024-04-15 11:52AM EDT | 2024-05-03 | 0.90 | 0.75 | 1.10 | 0.00 | - | 22 | 23 | 37.55% |
| INTU240510P00540000 | 2024-04-18 12:59PM EDT | 2024-05-10 | 1.47 | 0.15 | 2.05 | 0.00 | - | 1 | 4 | 35.54% |
| INTU240517P00540000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 2.50 | 0.85 | 2.65 | 0.00 | - | 1 | 53 | 32.97% |
| INTU240531P00540000 | 2024-04-12 10:50AM EDT | 2024-05-31 | 5.50 | 5.30 | 6.00 | +0.65 | +13.40% | 1 | 1 | 34.81% |
| INTU240621P00540000 | 2024-04-11 11:29AM EDT | 2024-06-21 | 6.00 | 7.80 | 8.80 | 0.00 | - | 1 | 89 | 32.85% |
| INTU240719P00540000 | 2024-04-15 11:37AM EDT | 2024-07-19 | 8.90 | 9.10 | 11.90 | 0.00 | - | 1 | 64 | 31.04% |
| INTU240920P00540000 | 2024-04-10 1:40PM EDT | 2024-09-20 | 14.50 | 14.80 | 19.30 | 0.00 | - | 1 | 240 | 30.08% |
| INTU241018P00540000 | 2024-04-19 12:43PM EDT | 2024-10-18 | 22.40 | 17.60 | 21.90 | +5.50 | +32.54% | 8 | 31 | 29.57% |
| INTU250117P00540000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 30.73 | 27.00 | 33.40 | +7.83 | +34.19% | 2 | 131 | 30.75% |
| INTU250620P00540000 | 2024-02-16 4:20PM EDT | 2025-06-20 | 35.50 | 36.40 | 40.20 | 0.00 | - | 5 | 10 | 27.61% |
| INTU251219P00540000 | 2023-12-15 4:09PM EDT | 2025-12-19 | 54.30 | 52.10 | 59.10 | 0.00 | - | 8 | 4 | 30.01% |
| INTU260116P00540000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 47.70 | 52.70 | 55.10 | 0.00 | - | 4 | 110 | 27.93% |
© 2024 Yahoo. Tutti i diritti riservati.