Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230210C00540000 | 2023-02-02 11:12AM EST | 2023-02-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INTU230310C00540000 | 2023-02-06 1:54PM EST | 2023-03-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| INTU230317C00540000 | 2023-02-02 3:28PM EST | 2023-03-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| INTU230421C00540000 | 2023-02-06 10:54AM EST | 2023-04-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU230616C00540000 | 2023-01-31 3:54PM EST | 2023-06-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| INTU230721C00540000 | 2023-02-02 3:46PM EST | 2023-07-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| INTU240119C00540000 | 2023-02-02 11:23AM EST | 2024-01-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250117C00540000 | 2022-11-15 11:28AM EST | 2025-01-17 | 61.30 | 50.30 | 54.60 | 0.00 | - | 24 | 6 | 40.44% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230317P00540000 | 2022-12-02 9:45AM EST | 2023-03-17 | 137.50 | 149.10 | 154.00 | 0.00 | - | 2 | 0 | 117.91% |
| INTU230421P00540000 | 2022-09-23 2:08PM EST | 2023-04-21 | 151.70 | 127.00 | 131.50 | 0.00 | - | 5 | 5 | 50.39% |
| INTU230616P00540000 | 2023-02-01 10:51AM EST | 2023-06-16 | 124.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230721P00540000 | 2023-02-02 3:03PM EST | 2023-07-21 | 97.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240119P00540000 | 2023-01-19 11:43AM EST | 2024-01-19 | 161.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU250117P00540000 | 2022-10-31 9:53AM EST | 2025-01-17 | 146.60 | 165.20 | 173.60 | 0.00 | - | - | 1 | 37.83% |
© 2023 Yahoo. Tutti i diritti riservati.
