INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:570.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609C00570000 | 2023-05-08 10:36AM EDT | 2023-06-09 | 0.45 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 83.59% |
| INTU230616C00570000 | 2023-05-30 10:13AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 118 | 53.91% |
| INTU230630C00570000 | 2023-05-15 10:35AM EDT | 2023-06-30 | 0.40 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 50.93% |
| INTU230707C00570000 | 2023-05-31 1:02PM EDT | 2023-07-07 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 4 | 51.11% |
| INTU240119C00570000 | 2023-05-24 3:02PM EDT | 2024-01-19 | 6.48 | 8.80 | 9.70 | 0.00 | - | 3 | 31 | 31.07% |
| INTU250117C00570000 | 2023-03-28 11:17AM EDT | 2025-01-17 | 39.80 | 35.50 | 40.40 | 0.00 | - | 1 | 9 | 35.48% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609P00570000 | 2023-06-01 11:33AM EDT | 2023-06-09 | 146.20 | 126.50 | 128.90 | 0.00 | - | - | 0 | 120.70% |
| INTU230616P00570000 | 2022-09-16 10:24AM EDT | 2023-06-16 | 157.70 | 188.40 | 192.70 | 0.00 | - | 7 | 8 | 337.42% |
| INTU240119P00570000 | 2023-05-03 3:13PM EDT | 2024-01-19 | 142.10 | 138.50 | 141.10 | 0.00 | - | 1 | 7 | 35.39% |
© 2023 Yahoo. Tutti i diritti riservati.