Italia markets close in 7 hours 57 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
609,77+4,60 (+0,76%)
Alla chiusura: 04:00PM EDT
609,44 -0,33 (-0,05%)
Dopo ore: 07:05PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:610.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240426C006100002024-04-22 2:45PM EDT2024-04-2610.050.000.000.00-5800.10%
INTU240503C006100002024-04-22 12:07PM EDT2024-05-0310.650.000.000.00-100.10%
INTU240517C006100002024-04-22 1:29PM EDT2024-05-1719.290.000.000.00-4900.05%
INTU240531C006100002024-04-18 1:06PM EDT2024-05-3126.400.000.000.00--00.05%
INTU240621C006100002024-04-22 12:43PM EDT2024-06-2130.600.000.000.00-2200.03%
INTU240719C006100002024-04-22 3:35PM EDT2024-07-1938.480.000.000.00-200.03%
INTU240920C006100002024-04-18 11:09AM EDT2024-09-2057.400.000.000.00-100.03%
INTU241220C006100002024-04-12 3:16PM EDT2024-12-2079.500.000.000.00-100.01%
INTU250117C006100002024-02-28 1:19PM EDT2025-01-17117.50100.30105.500.00-23650.86%
INTU250620C006100002024-02-06 11:54AM EDT2025-06-20121.10124.50130.500.00-1550.41%
INTU251219C006100002024-03-20 11:40AM EDT2025-12-19139.10114.80120.500.00-11538.86%
INTU260116C006100002024-01-19 2:20PM EDT2026-01-16132.01157.00163.000.00-6650.86%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240426P006100002024-04-22 2:24PM EDT2024-04-266.500.000.000.00-1700.00%
INTU240503P006100002024-04-22 3:32PM EDT2024-05-0311.080.000.000.00-300.00%
INTU240510P006100002024-04-22 11:03AM EDT2024-05-1018.250.000.000.00-200.00%
INTU240517P006100002024-04-22 2:06PM EDT2024-05-1715.900.000.000.00-2200.00%
INTU240531P006100002024-04-19 3:41PM EDT2024-05-3128.000.000.000.00-300.00%
INTU240621P006100002024-04-22 10:12AM EDT2024-06-2128.400.000.000.00-700.00%
INTU240719P006100002024-04-22 1:59PM EDT2024-07-1930.600.000.000.00-1100.00%
INTU240920P006100002024-04-22 10:32AM EDT2024-09-2043.800.000.000.00-200.00%
INTU241018P006100002024-04-15 10:30AM EDT2024-10-1840.000.000.000.00-100.00%
INTU241220P006100002024-04-16 1:51PM EDT2024-12-2051.900.000.000.00-1500.00%
INTU250117P006100002024-04-11 1:10PM EDT2025-01-1748.800.000.000.00-400.00%
INTU250620P006100002024-03-19 1:00PM EDT2025-06-2061.6064.4069.400.00-11026.53%
INTU251219P006100002023-12-01 12:50PM EDT2025-12-1994.3074.2080.900.00-1125.91%
INTU260116P006100002024-04-05 11:02AM EDT2026-01-1675.570.000.000.00-100.00%