Italia markets close in 2 hours 48 minutes
FTSE MIB
33.860,97 -20,53 (-0,06%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,26 -0,47 (-0,57%) Bitcoin EUR
61.138,85 +3.082,32 (+5,31%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:650.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00650000 | 2024-04-18 9:40AM EDT | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 276 | 25.00% |
| INTU240426C00650000 | 2024-04-18 3:20PM EDT | 2024-04-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 38 | 124 | 12.50% |
| INTU240503C00650000 | 2024-04-18 9:50AM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| INTU240510C00650000 | 2024-04-18 3:58PM EDT | 2024-05-10 | 3.99 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| INTU240517C00650000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 29 | 465 | 6.25% |
| INTU240719C00650000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 3.13% |
| INTU240920C00650000 | 2024-04-16 10:27AM EDT | 2024-09-20 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| INTU241018C00650000 | 2024-04-12 2:05PM EDT | 2024-10-18 | 47.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 1.56% |
| INTU241220C00650000 | 2024-04-16 11:02AM EDT | 2024-12-20 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| INTU250117C00650000 | 2024-04-15 3:03PM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 1.56% |
| INTU250620C00650000 | 2024-04-18 2:40PM EDT | 2025-06-20 | 78.87 | 0.00 | 0.00 | 0.00 | - | 41 | 19 | 1.56% |
| INTU251219C00650000 | 2024-04-18 2:02PM EDT | 2025-12-19 | 101.10 | 0.00 | 0.00 | 0.00 | - | 21 | 115 | 0.78% |
| INTU260116C00650000 | 2023-12-27 3:55PM EDT | 2026-01-16 | 116.80 | 122.00 | 129.20 | 0.00 | - | 1 | 5 | 45.61% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00650000 | 2024-04-18 11:15AM EDT | 2024-04-19 | 36.06 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| INTU240426P00650000 | 2024-04-08 2:17PM EDT | 2024-04-26 | 16.99 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| INTU240503P00650000 | 2024-04-04 2:10PM EDT | 2024-05-03 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTU240510P00650000 | 2024-04-11 11:56AM EDT | 2024-05-10 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| INTU240517P00650000 | 2024-04-15 3:15PM EDT | 2024-05-17 | 44.28 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 0.00% |
| INTU240524P00650000 | 2024-04-15 3:53PM EDT | 2024-05-24 | 47.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240719P00650000 | 2024-04-18 10:23AM EDT | 2024-07-19 | 54.99 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| INTU240920P00650000 | 2024-04-18 10:23AM EDT | 2024-09-20 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| INTU241018P00650000 | 2024-04-12 3:38PM EDT | 2024-10-18 | 61.30 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 0.00% |
| INTU241220P00650000 | 2024-04-17 3:40PM EDT | 2024-12-20 | 72.30 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| INTU250117P00650000 | 2024-04-12 3:52PM EDT | 2025-01-17 | 72.70 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 0.00% |
| INTU250620P00650000 | 2024-02-28 4:34PM EDT | 2025-06-20 | 69.91 | 69.40 | 73.00 | 0.00 | - | 4 | 101 | 18.24% |
| INTU251219P00650000 | 2024-02-23 3:10PM EDT | 2025-12-19 | 80.50 | 83.90 | 89.60 | 0.00 | - | 1 | 11 | 20.66% |
| INTU260116P00650000 | 2024-03-20 10:26AM EDT | 2026-01-16 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.