Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240328C00700000 | 2024-03-22 1:42PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 139 | 25.00% |
INTU240405C00700000 | 2024-03-25 10:34AM EDT | 2024-04-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
INTU240412C00700000 | 2024-03-27 2:55PM EDT | 2024-04-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 6.25% |
INTU240419C00700000 | 2024-03-27 2:32PM EDT | 2024-04-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 398 | 6.25% |
INTU240426C00700000 | 2024-03-27 12:08PM EDT | 2024-04-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
INTU240517C00700000 | 2024-03-27 10:19AM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 3.13% |
INTU240621C00700000 | 2024-03-26 2:08PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 28 | 145 | 3.13% |
INTU240719C00700000 | 2024-03-19 2:09PM EDT | 2024-07-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 3.13% |
INTU240920C00700000 | 2024-03-27 10:41AM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
INTU241018C00700000 | 2024-03-27 11:41AM EDT | 2024-10-18 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
INTU241220C00700000 | 2024-03-27 12:04PM EDT | 2024-12-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
INTU250117C00700000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 53.27 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 1.56% |
INTU250620C00700000 | 2024-03-19 3:38PM EDT | 2025-06-20 | 72.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
INTU251219C00700000 | 2024-01-24 2:40PM EDT | 2025-12-19 | 98.89 | 110.00 | 118.00 | 0.00 | - | 3 | 16 | 40.64% |
INTU260116C00700000 | 2024-03-14 10:00AM EDT | 2026-01-16 | 105.91 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240328P00700000 | 2024-02-23 10:56AM EDT | 2024-03-28 | 43.98 | 51.50 | 58.80 | 0.00 | - | 2 | 0 | 140.80% |
INTU240419P00700000 | 2024-03-06 4:54PM EDT | 2024-04-19 | 56.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
INTU240621P00700000 | 2024-03-12 3:13PM EDT | 2024-06-21 | 55.90 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 0.00% |
INTU240719P00700000 | 2024-03-14 3:52PM EDT | 2024-07-19 | 67.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
INTU240920P00700000 | 2024-02-27 4:13PM EDT | 2024-09-20 | 64.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
INTU241018P00700000 | 2024-02-27 12:10PM EDT | 2024-10-18 | 70.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
INTU250117P00700000 | 2024-02-26 4:00PM EDT | 2025-01-17 | 79.30 | 82.10 | 87.90 | 0.00 | - | 2 | 36 | 24.32% |