Italia markets close in 3 hours 47 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
648,74+8,69 (+1,36%)
Alla chiusura: 04:00PM EDT
648,74 0,00 (0,00%)
Preborsa: 08:12AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:700.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240328C007000002024-03-22 1:42PM EDT2024-03-280.100.000.000.00-10013925.00%
INTU240405C007000002024-03-25 10:34AM EDT2024-04-050.350.000.000.00-1912.50%
INTU240412C007000002024-03-27 2:55PM EDT2024-04-121.000.000.000.00-31506.25%
INTU240419C007000002024-03-27 2:32PM EDT2024-04-192.150.000.000.00-73986.25%
INTU240426C007000002024-03-27 12:08PM EDT2024-04-263.150.000.000.00-236.25%
INTU240517C007000002024-03-27 10:19AM EDT2024-05-177.650.000.000.00-21083.13%
INTU240621C007000002024-03-26 2:08PM EDT2024-06-2116.000.000.000.00-281453.13%
INTU240719C007000002024-03-19 2:09PM EDT2024-07-1919.300.000.000.00-3553.13%
INTU240920C007000002024-03-27 10:41AM EDT2024-09-2035.500.000.000.00-1523.13%
INTU241018C007000002024-03-27 11:41AM EDT2024-10-1840.000.000.000.00-1631.56%
INTU241220C007000002024-03-27 12:04PM EDT2024-12-2050.500.000.000.00-181.56%
INTU250117C007000002024-03-25 9:30AM EDT2025-01-1753.270.000.000.00-11491.56%
INTU250620C007000002024-03-19 3:38PM EDT2025-06-2072.650.000.000.00-1141.56%
INTU251219C007000002024-01-24 2:40PM EDT2025-12-1998.89110.00118.000.00-31640.64%
INTU260116C007000002024-03-14 10:00AM EDT2026-01-16105.910.000.000.00-6391.56%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU240328P007000002024-02-23 10:56AM EDT2024-03-2843.9851.5058.800.00-20140.80%
INTU240419P007000002024-03-06 4:54PM EDT2024-04-1956.500.000.000.00-370.00%
INTU240621P007000002024-03-12 3:13PM EDT2024-06-2155.900.000.000.00-12350.00%
INTU240719P007000002024-03-14 3:52PM EDT2024-07-1967.800.000.000.00-340.00%
INTU240920P007000002024-02-27 4:13PM EDT2024-09-2064.500.000.000.00-550.00%
INTU241018P007000002024-02-27 12:10PM EDT2024-10-1870.100.000.000.00--50.00%
INTU250117P007000002024-02-26 4:00PM EDT2025-01-1779.3082.1087.900.00-23624.32%