Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.434,58 +762,78 (+1,28%) CMC Crypto 200
1.396,71 +14,14 (+1,02%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:740.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426C00740000 | 2024-04-17 10:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 7 | 149.12% |
| INTU240503C00740000 | 2024-04-02 3:29PM EDT | 2024-05-03 | 0.50 | 0.00 | 2.60 | 0.00 | - | - | 6 | 63.23% |
| INTU240510C00740000 | 2024-04-08 12:19PM EDT | 2024-05-10 | 1.15 | 0.00 | 2.60 | 0.00 | - | - | 2 | 55.08% |
| INTU240517C00740000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 0.46 | 0.10 | 0.65 | 0.00 | - | 41 | 63 | 34.86% |
| INTU240621C00740000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 4.60 | 1.55 | 3.30 | 0.00 | - | 6 | 109 | 30.66% |
| INTU240719C00740000 | 2024-04-25 11:49AM EDT | 2024-07-19 | 5.50 | 5.20 | 5.80 | +1.40 | +34.15% | 1 | 25 | 29.38% |
| INTU240920C00740000 | 2024-04-08 10:18AM EDT | 2024-09-20 | 21.85 | 13.70 | 15.60 | 0.00 | - | 6 | 18 | 31.48% |
| INTU241018C00740000 | 2024-04-25 11:15AM EDT | 2024-10-18 | 16.80 | 16.90 | 20.60 | +2.40 | +16.67% | 2 | 3 | 32.49% |
| INTU250117C00740000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 25.60 | 30.50 | 33.60 | 0.00 | - | 1 | 52 | 33.38% |
| INTU250620C00740000 | 2024-04-16 3:26PM EDT | 2025-06-20 | 50.50 | 50.50 | 54.00 | 0.00 | - | 32 | 19 | 34.66% |
| INTU260116C00740000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 88.10 | 74.90 | 77.90 | 0.00 | - | 2 | 13 | 35.72% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00740000 | 2024-04-22 10:39AM EDT | 2024-09-20 | 136.31 | 114.30 | 121.70 | 0.00 | - | 1 | 1 | 24.80% |
| INTU250117P00740000 | 2024-01-29 4:18PM EDT | 2025-01-17 | 111.41 | 104.00 | 107.30 | 0.00 | - | 3 | 5 | 0.00% |
| INTU250620P00740000 | 2023-12-04 2:09PM EDT | 2025-06-20 | 175.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00740000 | 2023-12-12 2:54PM EDT | 2026-01-16 | 163.30 | 151.10 | 157.50 | 0.00 | - | - | 2 | 25.14% |
© 2024 Yahoo. Tutti i diritti riservati.