Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419C00780000 | 2024-03-21 3:06PM EDT | 2024-04-19 | 0.25 | 0.00 | 2.60 | 0.00 | - | 2 | 518 | 49.81% |
INTU240517C00780000 | 2024-03-13 3:26PM EDT | 2024-05-17 | 3.02 | 0.85 | 1.20 | 0.00 | - | 4 | 5 | 28.15% |
INTU240621C00780000 | 2024-03-21 10:02AM EDT | 2024-06-21 | 5.40 | 4.30 | 4.70 | 0.00 | - | 3 | 61 | 29.33% |
INTU240719C00780000 | 2024-02-23 3:55PM EDT | 2024-07-19 | 13.40 | 6.70 | 7.20 | 0.00 | - | 13 | 58 | 28.74% |
INTU240920C00780000 | 2024-03-21 12:54PM EDT | 2024-09-20 | 18.30 | 14.90 | 15.80 | 0.00 | - | 6 | 11 | 30.19% |
INTU241018C00780000 | 2024-03-05 4:07PM EDT | 2024-10-18 | 18.70 | 17.30 | 20.10 | 0.00 | - | - | 7 | 30.91% |
INTU250117C00780000 | 2024-03-18 3:50PM EDT | 2025-01-17 | 28.00 | 28.90 | 34.70 | 0.00 | - | 1 | 23 | 33.05% |
INTU250620C00780000 | 2024-03-20 3:09PM EDT | 2025-06-20 | 49.05 | 48.20 | 52.80 | 0.00 | - | 10 | 2 | 33.55% |
INTU251219C00780000 | 2023-12-12 12:22PM EDT | 2025-12-19 | 50.00 | 53.10 | 60.60 | 0.00 | - | 4 | 7 | 30.68% |
INTU260116C00780000 | 2024-03-04 3:20PM EDT | 2026-01-16 | 86.10 | 72.10 | 75.60 | 0.00 | - | 9 | 21 | 34.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU250117P00780000 | 2023-12-28 4:52PM EDT | 2025-01-17 | 157.60 | 142.70 | 149.50 | 0.00 | - | 2 | 2 | 25.42% |