Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240503C00800000 | 2024-04-15 11:10AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
INTU240517C00800000 | 2024-03-15 10:29AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 51.32% |
INTU240621C00800000 | 2024-04-03 12:00PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
INTU240719C00800000 | 2024-03-20 9:34AM EDT | 2024-07-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
INTU240920C00800000 | 2024-04-15 11:10AM EDT | 2024-09-20 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
INTU241018C00800000 | 2024-04-03 3:01PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
INTU241220C00800000 | 2024-04-09 2:57PM EDT | 2024-12-20 | 20.06 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 6.25% |
INTU250117C00800000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 17.36 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 6.25% |
INTU250620C00800000 | 2024-04-22 9:45AM EDT | 2025-06-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
INTU251219C00800000 | 2023-11-10 4:35PM EDT | 2025-12-19 | 31.75 | 38.90 | 44.50 | 0.00 | - | - | 1 | 32.31% |
INTU260116C00800000 | 2024-04-08 11:06AM EDT | 2026-01-16 | 68.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU250117P00800000 | 2024-03-25 3:49PM EDT | 2025-01-17 | 164.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
INTU260116P00800000 | 2024-01-30 12:47PM EDT | 2026-01-16 | 170.75 | 162.80 | 166.90 | 0.00 | - | 1 | 1 | 0.00% |