Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00980000 | 2024-02-27 2:47PM EDT | 2024-06-21 | 0.40 | 0.05 | 2.70 | 0.00 | - | - | 2 | 55.49% |
INTU240920C00980000 | 2024-04-15 12:10PM EDT | 2024-09-20 | 0.87 | 0.20 | 1.30 | 0.00 | - | 1 | 2 | 34.32% |
INTU241018C00980000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 2.75 | 0.45 | 1.60 | 0.00 | - | 1 | 5 | 32.53% |
INTU241220C00980000 | 2024-04-04 2:54PM EDT | 2024-12-20 | 3.10 | 1.10 | 2.95 | 0.00 | - | 1 | 1 | 31.02% |
INTU250117C00980000 | 2024-02-23 10:36AM EDT | 2025-01-17 | 7.50 | 5.50 | 6.20 | 0.00 | - | 1 | 1 | 34.11% |
INTU250620C00980000 | 2024-03-12 10:11AM EDT | 2025-06-20 | 18.40 | 11.20 | 12.40 | 0.00 | - | 1 | 6 | 32.18% |
INTU260116C00980000 | 2024-03-05 12:49PM EDT | 2026-01-16 | 26.80 | 22.00 | 25.50 | 0.00 | - | 15 | 18 | 32.64% |