Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
128.20 | 0.00 | - | 1 | 117 | 2024-04-19 | 0.05 | 0.00 | - | 5 | 151 |
- | - | - | - | - | 2024-04-26 | 0.20 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 2024-05-03 | 0.63 | 0.00 | - | - | 6 |
- | - | - | - | - | 2024-05-10 | 0.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-17 | 2.45 | 0.00 | - | - | 6 |
121.35 | 0.00 | - | 1 | 59 | 2024-06-21 | 4.00 | 0.00 | - | 1 | 120 |
149.60 | 0.00 | - | 3 | 4 | 2024-07-19 | 5.70 | 0.00 | - | 1 | 25 |
170.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 7.60 | 0.00 | - | 4 | 20 |
- | - | - | - | - | 2024-10-18 | 12.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-12-20 | 16.55 | 0.00 | - | - | 1 |
116.70 | 0.00 | - | 1 | 31 | 2025-01-17 | 20.80 | 0.00 | - | 3 | 45 |
170.99 | 0.00 | - | 1 | 19 | 2025-06-20 | 29.40 | 0.00 | - | 10 | 14 |
214.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.95 | 0.00 | - | 1 | 16 |
152.65 | 0.00 | - | 4 | 3 | 2026-01-16 | 39.00 | 0.00 | - | 4 | 7 |