Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.53 | 0.00 | - | - | 6 |
- | - | - | - | - | 2024-04-12 | 0.45 | 0.00 | - | 4 | 4 |
123.28 | 0.00 | - | 1 | 85 | 2024-04-19 | 0.26 | -0.16 | -38.10% | 10 | 95 |
- | - | - | - | - | 2024-04-26 | 0.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-17 | 2.90 | 0.00 | - | 5 | 21 |
124.00 | 0.00 | - | 1 | 27 | 2024-06-21 | 5.30 | 0.00 | - | 1 | 70 |
124.55 | 0.00 | - | 1 | 2 | 2024-07-19 | 7.10 | 0.00 | - | 1 | 27 |
130.30 | 0.00 | - | - | 1 | 2024-09-20 | 10.72 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 2024-10-18 | 13.00 | 0.00 | - | - | 1 |
157.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 17.40 | 0.00 | - | 1 | 1 |
150.44 | 0.00 | - | 1 | 13 | 2025-01-17 | 19.30 | -2.20 | -10.23% | 4 | 36 |
173.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 34.20 | 0.00 | - | 1 | 11 |
199.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 68.07 | 0.00 | - | 3 | 4 |
206.34 | 0.00 | - | 2 | 33 | 2026-01-16 | 49.58 | 0.00 | - | 2 | 56 |