Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.15 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-04-05 | 0.35 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-04-12 | 1.25 | 0.00 | - | 1 | 0 |
53.50 | 0.00 | - | 2 | 0 | 2024-04-19 | 2.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-04-26 | 2.33 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-05-03 | 6.40 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-05-17 | 5.87 | 0.00 | - | 4 | 0 |
101.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.90 | 0.00 | - | 2 | 0 |
87.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 17.80 | 0.00 | - | 20 | 0 |
111.07 | 0.00 | - | 2 | 0 | 2024-09-20 | 25.40 | 0.00 | - | 1 | 0 |
114.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 25.41 | 0.00 | - | 1 | 1 |
106.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 31.30 | 0.00 | - | 1 | 0 |
126.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 32.80 | 0.00 | - | 10 | 0 |
156.49 | 0.00 | - | 1 | 0 | 2025-06-20 | 49.91 | 0.00 | - | 8 | 20 |
178.01 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
- | - | - | - | - | 2026-01-16 | 64.48 | 0.00 | - | 25 | 104 |