Italia markets open in 5 hours 29 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.916,97 -543,11 (-1,41%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
60.220,78 -2.152,75 (-3,45%) CMC Crypto 200
1.393,51 -30,59 (-2,15%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 14 | 2024-04-26 | 0.25 | -0.29 | -53.70% | 38 | 110 |
| 34.90 | 0.00 | - | 1 | 3 | 2024-05-03 | 1.75 | -0.60 | -25.53% | 7 | 88 |
| 28.43 | 0.00 | - | - | 1 | 2024-05-10 | 4.10 | -2.40 | -36.92% | 1 | 147 |
| 41.50 | +18.10 | +77.35% | 2 | 21 | 2024-05-17 | 4.80 | -0.80 | -14.29% | 49 | 167 |
| 42.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 8.77 | -12.95 | -59.62% | 1 | 2 |
| 50.70 | 0.00 | - | 1 | 148 | 2024-06-21 | 13.90 | -1.50 | -9.74% | 10 | 1,540 |
| 58.20 | 0.00 | - | 1 | 27 | 2024-07-19 | 18.85 | -1.35 | -6.68% | 5 | 220 |
| 55.50 | 0.00 | - | 51 | 75 | 2024-09-20 | 41.80 | 0.00 | - | 6 | 60 |
| - | - | - | - | - | 2024-10-18 | 32.70 | 0.00 | - | 1 | 9 |
| 88.11 | 0.00 | - | 2 | 2 | 2024-12-20 | 37.70 | -1.50 | -3.83% | 1 | 32 |
| 80.57 | 0.00 | - | 1 | 392 | 2025-01-17 | 39.10 | -13.10 | -25.10% | 1 | 44 |
| 106.05 | 0.00 | - | 1 | 26 | 2025-06-20 | 54.45 | -1.05 | -1.89% | 1 | 15 |
| 97.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 80.89 | 0.00 | - | 1 | 2 |
| 150.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 73.60 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.