Italia markets close in 1 hour 12 minutes
FTSE MIB
34.229,21 +504,39 (+1,50%) Dow Jones
38.397,55 +157,57 (+0,41%) Nasdaq
15.627,79 +176,48 (+1,14%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,00 +0,10 (+0,12%) Bitcoin EUR
62.527,91 +621,60 (+1,00%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:18AM EDT. Mercato aperto.
Prezzo d'esercizio:630.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +0.50 | +23.81% | 1 | 28 | 2024-04-26 | 27.97 | 0.00 | - | 1 | 25 |
| 5.10 | 0.00 | - | 3 | 6 | 2024-05-03 | 13.70 | -5.50 | -28.65% | 6 | 4 |
| 8.75 | 0.00 | - | 7 | 17 | 2024-05-10 | 28.00 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 15 | 155 | 2024-05-17 | 31.60 | 0.00 | - | 1 | 256 |
| 13.60 | 0.00 | - | 3 | 59 | 2024-05-24 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 23.30 | 0.00 | - | 2 | 99 | 2024-06-21 | 40.00 | 0.00 | - | 4 | 122 |
| 27.50 | 0.00 | - | 4 | 57 | 2024-07-19 | 35.10 | -8.90 | -20.23% | 2 | 69 |
| 41.30 | 0.00 | - | 9 | 25 | 2024-09-20 | 50.90 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-10-18 | 55.70 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-12-20 | 60.30 | 0.00 | - | 8 | 28 |
| 78.90 | 0.00 | - | 7 | 58 | 2025-01-17 | 57.40 | 0.00 | - | 25 | 69 |
| 108.20 | 0.00 | - | 1 | 8 | 2025-06-20 | 67.20 | 0.00 | - | 1 | 2 |
| 111.80 | 0.00 | - | 24 | 10 | 2025-12-19 | 73.90 | 0.00 | - | 2 | 2 |
| 133.50 | 0.00 | - | 5 | 5 | 2026-01-16 | 83.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.