Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.10 | +1.10 | +8.46% | 1 | 49 | 2024-04-05 | 3.90 | -1.22 | -23.83% | 13 | 35 |
19.58 | +4.11 | +26.57% | 11 | 13 | 2024-04-12 | 10.00 | 0.00 | - | 1 | 6 |
20.00 | 0.00 | - | 3 | 425 | 2024-04-19 | 9.90 | -5.20 | -34.44% | 11 | 242 |
25.80 | +3.70 | +16.74% | 1 | 29 | 2024-04-26 | 12.85 | -0.02 | -0.16% | 1 | 2 |
23.83 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
32.10 | +0.40 | +1.26% | 23 | 68 | 2024-05-17 | 17.80 | -0.80 | -4.30% | 1 | 49 |
44.30 | +3.40 | +8.31% | 7 | 207 | 2024-06-21 | 26.30 | -3.60 | -12.04% | 5 | 179 |
50.30 | +5.40 | +12.03% | 1 | 50 | 2024-07-19 | 29.40 | -5.50 | -15.76% | 6 | 32 |
60.05 | 0.00 | - | 1 | 22 | 2024-09-20 | 39.80 | -2.17 | -5.17% | 2 | 41 |
65.20 | 0.00 | - | - | 1 | 2024-10-18 | 47.90 | 0.00 | - | 3 | 39 |
- | - | - | - | - | 2024-12-20 | 54.20 | 0.00 | - | 1 | 2 |
83.42 | 0.00 | - | 4 | 51 | 2025-01-17 | 54.20 | -6.60 | -10.86% | 3 | 25 |
124.06 | 0.00 | - | 2 | 1,002 | 2025-06-20 | 63.60 | 0.00 | - | 2 | 6 |
139.40 | 0.00 | - | 12 | 28 | 2025-12-19 | - | - | - | - | - |
136.45 | 0.00 | - | 2 | 34 | 2026-01-16 | 84.65 | 0.00 | - | 3 | 3 |