Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.03 | +0.55 | +6.49% | 14 | 19 | 2024-04-05 | 7.30 | -2.01 | -21.59% | 17 | 1 |
13.60 | +2.35 | +20.89% | 1 | 14 | 2024-04-12 | 25.50 | 0.00 | - | 2 | 3 |
15.70 | -0.29 | -1.81% | 20 | 275 | 2024-04-19 | 14.30 | -1.37 | -8.74% | 25 | 204 |
20.70 | +3.70 | +21.76% | 1 | 51 | 2024-04-26 | 27.87 | 0.00 | - | 1 | 28 |
21.54 | +1.34 | +6.63% | 12 | 35 | 2024-05-03 | 26.70 | 0.00 | - | 1 | 1 |
25.90 | +1.36 | +5.54% | 10 | 176 | 2024-05-17 | 26.60 | 0.00 | - | 2 | 86 |
44.80 | +4.54 | +11.28% | 1 | 36 | 2024-07-19 | 38.20 | 0.00 | - | 1 | 36 |
54.60 | 0.00 | - | 8 | 26 | 2024-09-20 | 47.50 | 0.00 | - | 1 | 36 |
58.82 | 0.00 | - | - | 3 | 2024-10-18 | 53.20 | 0.00 | - | 6 | 64 |
73.90 | 0.00 | - | 1 | 7 | 2024-12-20 | 65.40 | 0.00 | - | - | 2 |
73.54 | 0.00 | - | 1 | 79 | 2025-01-17 | 58.70 | -5.52 | -8.60% | 3 | 37 |
100.08 | 0.00 | - | 2 | 50 | 2025-06-20 | 69.91 | 0.00 | - | 4 | 101 |
141.97 | 0.00 | - | 1 | 117 | 2025-12-19 | 80.50 | 0.00 | - | 1 | 11 |
116.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 91.40 | 0.00 | - | 1 | 19 |