INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:240.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616C00240000 | 2022-12-07 3:24PM EDT | 2023-06-16 | 159.70 | 152.50 | 157.70 | 0.00 | - | - | 1 | 0.00% |
| INTU230721C00240000 | 2023-06-02 9:46AM EDT | 2023-07-21 | 188.20 | 189.70 | 195.90 | +188.20 | - | 1 | 0 | 98.56% |
| INTU240119C00240000 | 2022-03-01 12:13PM EDT | 2024-01-19 | 254.00 | 256.00 | 264.40 | 0.00 | - | 3 | 3 | 149.56% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00240000 | 2023-05-11 10:20AM EDT | 2023-06-16 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 47 | 153.52% |
| INTU230623P00240000 | 2023-05-05 11:36AM EDT | 2023-06-23 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 127.00% |
| INTU230721P00240000 | 2023-01-09 11:27AM EDT | 2023-07-21 | 4.10 | 1.25 | 2.45 | 0.00 | - | 1 | 18 | 94.36% |
| INTU231020P00240000 | 2023-05-24 9:57AM EDT | 2023-10-20 | 1.00 | 0.35 | 1.50 | 0.00 | - | - | 1 | 52.95% |
| INTU240119P00240000 | 2023-05-30 3:35PM EDT | 2024-01-19 | 2.80 | 1.40 | 2.90 | 0.00 | - | 3 | 112 | 46.83% |
| INTU250117P00240000 | 2023-04-25 1:00PM EDT | 2025-01-17 | 10.30 | 9.50 | 11.30 | 0.00 | - | 1 | 2 | 41.51% |
© 2023 Yahoo. Tutti i diritti riservati.