Italia markets open in 5 hours 22 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
413,58+1,57 (+0,38%)
Alla chiusura: 04:00PM EDT
414,16 +0,58 (+0,14%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230120C002400002022-04-14 11:59AM EDT2023-01-20228.05141.00148.700.00-190.00%
INTU240119C002400002022-03-01 12:13PM EDT2024-01-19254.00256.00264.400.00-33117.89%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007P002400002022-10-05 10:56AM EDT2022-10-070.010.000.050.00-551,372248.44%
INTU221014P002400002022-10-04 1:15PM EDT2022-10-140.020.000.000.00-1023250.00%
INTU221021P002400002022-10-05 1:46PM EDT2022-10-210.050.000.100.00-4940093.36%
INTU221028P002400002022-10-04 10:36AM EDT2022-10-280.200.000.250.00-123085.84%
INTU221104P002400002022-10-05 3:46PM EDT2022-11-040.350.000.50-0.25-41.67%16625681.64%
INTU221118P002400002022-09-22 12:19PM EDT2022-11-180.800.101.650.00--1280.81%
INTU230120P002400002022-09-21 1:16PM EDT2023-01-201.731.303.600.00-42762.74%
INTU230317P002400002022-07-28 11:36AM EDT2023-03-174.692.106.000.00-1156.92%
INTU230616P002400002022-09-26 10:00AM EDT2023-06-167.706.707.100.00--252.35%
INTU240119P002400002022-08-23 9:45AM EDT2024-01-1911.000.000.000.00-2412.50%
INTU250117P002400002022-09-20 11:57AM EDT2025-01-1718.1018.2022.800.00--243.36%