Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616C00240000 | 2022-12-07 2:24PM EST | 2023-06-16 | 159.70 | 152.50 | 157.70 | 0.00 | - | - | 1 | 0.00% |
| INTU240119C00240000 | 2022-03-01 11:13AM EST | 2024-01-19 | 254.00 | 256.00 | 264.40 | 0.00 | - | 3 | 3 | 127.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203P00240000 | 2023-01-26 9:30AM EST | 2023-02-03 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 164.26% |
| INTU230217P00240000 | 2023-01-12 10:32AM EST | 2023-02-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 55 | 95 | 100.88% |
| INTU230317P00240000 | 2023-01-13 11:46AM EST | 2023-03-17 | 0.45 | 0.00 | 1.50 | 0.00 | - | 20 | 21 | 77.08% |
| INTU230421P00240000 | 2022-11-21 10:44AM EST | 2023-04-21 | 4.90 | 1.70 | 2.75 | 0.00 | - | 1 | 7 | 71.46% |
| INTU230616P00240000 | 2023-01-05 10:19AM EST | 2023-06-16 | 4.40 | 0.80 | 2.75 | 0.00 | - | 3 | 35 | 52.94% |
| INTU230721P00240000 | 2023-01-09 10:27AM EST | 2023-07-21 | 4.10 | 1.35 | 3.20 | 0.00 | - | 1 | 18 | 53.48% |
| INTU240119P00240000 | 2023-01-06 11:52AM EST | 2024-01-19 | 11.00 | 4.30 | 6.00 | 0.00 | - | 100 | 109 | 43.62% |
| INTU250117P00240000 | 2022-10-18 9:01AM EST | 2025-01-17 | 21.70 | 21.60 | 26.00 | 0.00 | - | 1 | 1 | 50.26% |
© 2023 Yahoo. Tutti i diritti riservati.
