Italia markets open in 5 hours 22 minutes
Dow Jones
30.273,87 -42,43 (-0,14%) Nasdaq
11.148,64 -27,76 (-0,25%) Nikkei 225
27.324,26 +203,76 (+0,75%) EUR/USD
0,9914 +0,0029 (+0,30%) BTC-EUR
20.457,15 -111,24 (-0,54%) CMC Crypto 200
461,06 +2,66 (+0,58%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230120C00240000 | 2022-04-14 11:59AM EDT | 2023-01-20 | 228.05 | 141.00 | 148.70 | 0.00 | - | 1 | 9 | 0.00% |
| INTU240119C00240000 | 2022-03-01 12:13PM EDT | 2024-01-19 | 254.00 | 256.00 | 264.40 | 0.00 | - | 3 | 3 | 117.89% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221007P00240000 | 2022-10-05 10:56AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 55 | 1,372 | 248.44% |
| INTU221014P00240000 | 2022-10-04 1:15PM EDT | 2022-10-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 50.00% |
| INTU221021P00240000 | 2022-10-05 1:46PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 49 | 400 | 93.36% |
| INTU221028P00240000 | 2022-10-04 10:36AM EDT | 2022-10-28 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 230 | 85.84% |
| INTU221104P00240000 | 2022-10-05 3:46PM EDT | 2022-11-04 | 0.35 | 0.00 | 0.50 | -0.25 | -41.67% | 166 | 256 | 81.64% |
| INTU221118P00240000 | 2022-09-22 12:19PM EDT | 2022-11-18 | 0.80 | 0.10 | 1.65 | 0.00 | - | - | 12 | 80.81% |
| INTU230120P00240000 | 2022-09-21 1:16PM EDT | 2023-01-20 | 1.73 | 1.30 | 3.60 | 0.00 | - | 4 | 27 | 62.74% |
| INTU230317P00240000 | 2022-07-28 11:36AM EDT | 2023-03-17 | 4.69 | 2.10 | 6.00 | 0.00 | - | 1 | 1 | 56.92% |
| INTU230616P00240000 | 2022-09-26 10:00AM EDT | 2023-06-16 | 7.70 | 6.70 | 7.10 | 0.00 | - | - | 2 | 52.35% |
| INTU240119P00240000 | 2022-08-23 9:45AM EDT | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| INTU250117P00240000 | 2022-09-20 11:57AM EDT | 2025-01-17 | 18.10 | 18.20 | 22.80 | 0.00 | - | - | 2 | 43.36% |
© 2022 Yahoo. Tutti i diritti riservati.
