INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:260.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230721C00260000 | 2022-12-14 10:54AM EDT | 2023-07-21 | 185.00 | 141.40 | 145.60 | 0.00 | - | - | 1 | 0.00% |
| INTU231020C00260000 | 2023-05-24 9:32AM EDT | 2023-10-20 | 166.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU240119C00260000 | 2023-01-17 4:24PM EDT | 2024-01-19 | 151.90 | 164.00 | 169.10 | 0.00 | - | 5 | 5 | 48.06% |
| INTU250117C00260000 | 2022-09-28 9:31AM EDT | 2025-01-17 | 185.70 | 194.40 | 211.50 | 0.00 | - | - | 1 | 60.90% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00260000 | 2023-06-02 10:44AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 180 | 50.00% |
| INTU230721P00260000 | 2023-06-06 10:14AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| INTU231020P00260000 | 2023-05-30 4:00PM EDT | 2023-10-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| INTU240119P00260000 | 2023-06-01 10:59AM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 12.50% |
| INTU250117P00260000 | 2023-04-03 1:26PM EDT | 2025-01-17 | 13.50 | 13.10 | 14.10 | 0.00 | - | 10 | 34 | 39.26% |
© 2023 Yahoo. Tutti i diritti riservati.