Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230317C00260000 | 2022-12-29 11:26AM EST | 2023-03-17 | 132.67 | 163.20 | 168.30 | 0.00 | - | 1 | 1 | 88.45% |
| INTU230421C00260000 | 2022-12-05 9:30AM EST | 2023-04-21 | 152.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| INTU230721C00260000 | 2022-12-14 9:54AM EST | 2023-07-21 | 185.00 | 141.40 | 145.60 | 0.00 | - | - | 1 | 0.00% |
| INTU240119C00260000 | 2023-01-17 3:24PM EST | 2024-01-19 | 151.90 | 176.60 | 183.40 | 0.00 | - | 5 | 5 | 54.32% |
| INTU250117C00260000 | 2022-09-28 8:31AM EST | 2025-01-17 | 185.70 | 194.40 | 211.50 | 0.00 | - | - | 1 | 55.48% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203P00260000 | 2023-01-13 10:05AM EST | 2023-02-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 152.15% |
| INTU230210P00260000 | 2023-01-19 12:04PM EST | 2023-02-10 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 102.93% |
| INTU230217P00260000 | 2023-01-20 12:03PM EST | 2023-02-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 80.76% |
| INTU230317P00260000 | 2023-01-18 10:17AM EST | 2023-03-17 | 0.50 | 0.05 | 1.05 | 0.00 | - | 3 | 9 | 64.16% |
| INTU230421P00260000 | 2023-01-12 2:40PM EST | 2023-04-21 | 1.88 | 0.45 | 1.15 | 0.00 | - | 2 | 8 | 51.98% |
| INTU230616P00260000 | 2023-01-24 12:37PM EST | 2023-06-16 | 2.75 | 1.70 | 3.40 | 0.00 | - | 1 | 173 | 50.02% |
| INTU230721P00260000 | 2022-11-29 2:21PM EST | 2023-07-21 | 10.70 | 7.00 | 7.50 | 0.00 | - | - | 1 | 58.07% |
| INTU240119P00260000 | 2023-01-23 2:03PM EST | 2024-01-19 | 8.70 | 6.80 | 8.20 | 0.00 | - | 1 | 214 | 42.16% |
| INTU250117P00260000 | 2023-01-24 10:33AM EST | 2025-01-17 | 20.10 | 15.60 | 18.90 | 0.00 | - | 7 | 23 | 39.51% |
© 2023 Yahoo. Tutti i diritti riservati.
