Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230203P00325000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.05 | 0.05 | 0.10 | -0.18 | -78.26% | 28 | 40 | 75.59% |
INTU230210P00325000 | 2023-01-25 12:36PM EST | 2023-02-10 | 0.67 | 0.00 | 0.55 | 0.00 | - | 4 | 50 | 63.09% |
INTU230224P00325000 | 2023-01-24 3:34PM EST | 2023-02-24 | 1.50 | 0.15 | 1.85 | 0.00 | - | 5 | 13 | 55.31% |
INTU230303P00325000 | 2023-01-18 2:55PM EST | 2023-03-03 | 3.80 | 0.05 | 2.20 | 0.00 | - | - | 1 | 50.62% |