Italia markets close in 5 hours 3 minutes
FTSE MIB
33.808,46 -73,04 (-0,22%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,30 -0,43 (-0,52%) Bitcoin EUR
60.892,90 +3.046,49 (+5,27%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00330000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 293.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| INTU250117C00330000 | 2023-10-03 10:08AM EDT | 2025-01-17 | 212.29 | 197.90 | 201.30 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00330000 | 2024-01-23 2:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 510.55% |
| INTU240517P00330000 | 2024-04-08 2:11PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INTU240621P00330000 | 2024-02-08 11:49AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.90 | 0.00 | - | 21 | 67 | 70.90% |
| INTU240920P00330000 | 2024-04-15 10:20AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU241018P00330000 | 2024-04-08 10:45AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INTU241220P00330000 | 2024-04-08 10:45AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INTU250117P00330000 | 2024-04-03 12:51PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU251219P00330000 | 2023-10-18 10:44AM EDT | 2025-12-19 | 18.80 | 11.00 | 19.20 | 0.00 | - | 1 | 2 | 45.06% |
© 2024 Yahoo. Tutti i diritti riservati.