Italia markets open in 5 hours 20 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
413,58+1,57 (+0,38%)
Alla chiusura: 04:00PM EDT
414,16 +0,58 (+0,14%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221021C003400002022-09-07 1:34PM EDT2022-10-2196.5373.1075.800.00-1156.08%
INTU230120C003400002022-10-05 1:33PM EDT2023-01-2085.4086.7089.50-6.10-6.67%21051.05%
INTU230317C003400002022-09-22 3:51PM EDT2023-03-1784.8094.3097.800.00--151.22%
INTU230421C003400002022-09-30 1:07PM EDT2023-04-2186.9798.00101.800.00-5550.59%
INTU230616C003400002022-09-21 3:49PM EDT2023-06-16103.10104.70108.500.00--250.85%
INTU240119C003400002022-09-06 10:58AM EDT2024-01-19129.71120.10126.400.00-12650.35%
INTU250117C003400002022-09-28 9:31AM EDT2025-01-17137.30142.90150.000.00--149.33%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007P003400002022-10-05 10:35AM EDT2022-10-070.150.000.20+0.06+66.67%1148112.89%
INTU221014P003400002022-10-05 12:57PM EDT2022-10-140.670.250.85-0.13-16.25%50768.60%
INTU221021P003400002022-10-05 3:01PM EDT2022-10-211.091.051.35-0.03-2.68%141659.99%
INTU221028P003400002022-10-05 2:11PM EDT2022-10-282.031.752.30-2.06-50.37%1156.48%
INTU221104P003400002022-10-05 2:15PM EDT2022-11-042.85--+2.85---0.00%
INTU221118P003400002022-10-05 1:38PM EDT2022-11-185.604.906.20+0.34+6.46%69454.64%
INTU230120P003400002022-10-05 10:48AM EDT2023-01-2014.0411.6012.40-1.16-7.63%429447.61%
INTU230317P003400002022-10-04 3:21PM EDT2023-03-1718.5017.1018.200.00-34046.04%
INTU230421P003400002022-10-05 12:17PM EDT2023-04-2121.8020.4021.50+3.40+18.48%2945.43%
INTU230616P003400002022-09-27 11:56AM EDT2023-06-1628.5024.9026.300.00-134144.67%
INTU240119P003400002022-09-22 2:36PM EDT2024-01-1940.4035.1036.700.00-2210239.82%