Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
422,62+10,07 (+2,44%)
Alla chiusura: 04:00PM EST
422,00 -0,62 (-0,15%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:340.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203C003400002022-12-29 10:09AM EST2023-02-0352.8081.7086.600.00--1103.54%
INTU230217C003400002023-01-26 3:53PM EST2023-02-1774.0182.8087.200.00-1366.38%
INTU230317C003400002022-09-22 2:51PM EST2023-03-1784.8097.10100.500.00--183.55%
INTU230421C003400002022-12-30 10:01AM EST2023-04-2164.7090.1094.400.00-1751.34%
INTU230616C003400002022-09-21 2:49PM EST2023-06-16103.10108.20112.200.00--264.42%
INTU230721C003400002022-11-28 3:28PM EST2023-07-2181.3471.2073.200.00--20.00%
INTU240119C003400002022-12-12 11:12AM EST2024-01-19113.8198.40103.400.00-12234.84%
INTU250117C003400002023-01-20 3:51PM EST2025-01-17123.40140.50147.600.00-3948.30%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203P003400002023-01-26 3:44PM EST2023-02-030.150.000.250.00-110667.87%
INTU230210P003400002023-01-26 1:11PM EST2023-02-100.400.051.600.00-424564.45%
INTU230217P003400002023-01-27 1:49PM EST2023-02-170.550.300.90-0.35-38.89%624553.52%
INTU230224P003400002023-01-27 11:55AM EST2023-02-241.400.302.75-1.00-41.67%11,01451.73%
INTU230303P003400002023-01-25 10:37AM EST2023-03-035.300.603.100.00-1355.12%
INTU230317P003400002023-01-27 3:21PM EST2023-03-172.572.753.10-1.83-41.59%612646.58%
INTU230421P003400002023-01-25 10:16AM EST2023-04-2110.704.805.300.00-2214241.66%
INTU230616P003400002023-01-25 9:44AM EST2023-06-1615.308.9010.100.00-321440.52%
INTU230721P003400002023-01-20 3:04PM EST2023-07-2116.6511.4012.800.00-3439.91%
INTU240119P003400002023-01-26 9:42AM EST2024-01-1924.8020.8022.000.00-217935.87%
INTU250117P003400002023-01-25 11:15AM EST2025-01-1745.2035.7039.200.00-1434.73%