INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:340.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609C00340000 | 2023-05-31 11:22AM EDT | 2023-06-09 | 75.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU230616C00340000 | 2023-05-31 11:36AM EDT | 2023-06-16 | 73.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| INTU230721C00340000 | 2023-05-24 2:07PM EDT | 2023-07-21 | 82.95 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| INTU240119C00340000 | 2023-03-28 1:02PM EDT | 2024-01-19 | 111.00 | 112.90 | 116.30 | 0.00 | - | 1 | 22 | 28.30% |
| INTU250117C00340000 | 2023-04-25 3:56PM EDT | 2025-01-17 | 132.90 | 122.80 | 129.80 | 0.00 | - | 3 | 8 | 28.70% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609P00340000 | 2023-06-01 10:34AM EDT | 2023-06-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| INTU230616P00340000 | 2023-06-05 2:30PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 230 | 470 | 25.00% |
| INTU230630P00340000 | 2023-05-31 9:30AM EDT | 2023-06-30 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| INTU230721P00340000 | 2023-06-05 3:26PM EDT | 2023-07-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 37 | 330 | 12.50% |
| INTU231020P00340000 | 2023-06-01 11:04AM EDT | 2023-10-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| INTU240119P00340000 | 2023-06-05 2:53PM EDT | 2024-01-19 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 6.25% |
| INTU250117P00340000 | 2023-06-05 11:13AM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.