Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU250117C00340000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 306.55 | 276.10 | 283.90 | 0.00 | - | 1 | 8 | 59.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621P00340000 | 2024-01-10 4:17PM EDT | 2024-06-21 | 0.50 | 0.05 | 2.80 | 0.00 | - | 2 | 2 | 72.35% |
INTU240920P00340000 | 2023-12-07 4:39PM EDT | 2024-09-20 | 3.02 | 0.10 | 6.80 | 0.00 | - | 1 | 1 | 54.52% |
INTU250117P00340000 | 2024-01-31 4:00PM EDT | 2025-01-17 | 3.60 | 0.00 | 5.30 | 0.00 | - | 1 | 76 | 44.96% |
INTU250620P00340000 | 2024-04-15 10:20AM EDT | 2025-06-20 | 5.15 | 1.45 | 7.30 | 0.00 | - | 1 | 124 | 38.84% |
INTU260116P00340000 | 2024-02-07 11:43AM EDT | 2026-01-16 | 10.80 | 8.80 | 11.20 | 0.00 | - | 4 | 4 | 35.67% |