Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230210P00345000 | 2023-01-27 2:39PM EST | 2023-02-10 | 0.80 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 99.61% |
INTU230217P00345000 | 2023-02-01 11:33AM EST | 2023-02-17 | 0.60 | 0.05 | 0.65 | 0.00 | - | 20 | 73 | 64.89% |
INTU230224P00345000 | 2023-01-27 11:55AM EST | 2023-02-24 | 1.68 | 0.35 | 1.45 | 0.00 | - | 1 | 5 | 58.72% |
INTU230303P00345000 | 2023-01-26 1:46PM EST | 2023-03-03 | 3.15 | 0.75 | 1.95 | 0.00 | - | 2 | 20 | 53.71% |
INTU230310P00345000 | 2023-01-27 3:31PM EST | 2023-03-10 | 2.32 | 1.40 | 2.55 | 0.00 | - | 1 | 1 | 51.54% |