INTU - Intuit Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230609C003500002023-06-05 11:26AM EDT2023-06-0986.0091.5094.90+5.00+6.17%12110.84%
INTU230616C003500002023-06-02 11:55AM EDT2023-06-1679.2292.2095.200.00-1477.51%
INTU230721C003500002023-05-26 11:00AM EDT2023-07-2178.6593.9097.500.00-21056.47%
INTU231020C003500002023-03-21 12:18PM EDT2023-10-2088.00112.20116.600.00--358.57%
INTU240119C003500002023-06-02 9:58AM EDT2024-01-1998.62112.50114.300.00-41045.29%
INTU250117C003500002023-02-22 11:02AM EDT2025-01-17121.30132.00138.000.00-16342.13%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230609P003500002023-06-02 1:11PM EDT2023-06-090.100.000.550.00-1616106.45%
INTU230616P003500002023-05-30 2:45PM EDT2023-06-160.800.000.400.00-158261.38%
INTU230623P003500002023-05-31 9:30AM EDT2023-06-232.510.051.500.00-71459.45%
INTU230630P003500002023-06-02 2:53PM EDT2023-06-300.630.051.150.00-1354.42%
INTU230707P003500002023-05-26 2:09PM EDT2023-07-071.500.251.600.00-1151.56%
INTU230721P003500002023-06-05 3:50PM EDT2023-07-211.000.851.10-0.56-35.90%1223339.77%
INTU231020P003500002023-06-05 3:13PM EDT2023-10-206.105.906.20-5.50-47.41%92135.75%
INTU240119P003500002023-06-05 2:53PM EDT2024-01-1911.3310.8011.40-7.12-38.59%3212634.42%
INTU240419P003500002023-05-23 11:26AM EDT2024-04-1916.3015.3016.400.00-1533.85%
INTU250117P003500002023-05-25 3:56PM EDT2025-01-1735.2527.1029.500.00-12033.05%