Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230217C00350000 | 2022-12-19 3:22PM EST | 2023-02-17 | 46.50 | 41.60 | 43.10 | 0.00 | - | - | 2 | 0.00% |
| INTU230317C00350000 | 2023-01-27 3:10PM EST | 2023-03-17 | 83.94 | 77.80 | 81.70 | +22.49 | +36.60% | 2 | 2 | 54.61% |
| INTU230421C00350000 | 2022-12-16 11:15AM EST | 2023-04-21 | 62.00 | 59.50 | 61.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU230616C00350000 | 2022-11-07 11:14AM EST | 2023-06-16 | 60.90 | 75.70 | 78.20 | 0.00 | - | 1 | 2 | 29.64% |
| INTU230721C00350000 | 2022-12-21 10:39AM EST | 2023-07-21 | 75.70 | 74.10 | 76.40 | 0.00 | - | - | 1 | 23.42% |
| INTU240119C00350000 | 2023-01-25 2:51PM EST | 2024-01-19 | 94.60 | 109.00 | 113.80 | 0.00 | - | 1 | 7 | 47.61% |
| INTU250117C00350000 | 2022-09-28 8:31AM EST | 2025-01-17 | 131.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203P00350000 | 2023-01-27 3:33PM EST | 2023-02-03 | 0.15 | 0.05 | 0.15 | -0.27 | -64.29% | 25 | 98 | 58.11% |
| INTU230210P00350000 | 2023-01-27 2:39PM EST | 2023-02-10 | 0.87 | 0.10 | 1.70 | -0.33 | -27.50% | 4 | 28 | 58.28% |
| INTU230217P00350000 | 2023-01-27 3:44PM EST | 2023-02-17 | 0.80 | 0.60 | 1.05 | -0.52 | -39.39% | 12 | 588 | 49.11% |
| INTU230224P00350000 | 2023-01-27 2:14PM EST | 2023-02-24 | 1.70 | 1.10 | 2.80 | -3.90 | -69.64% | 1 | 7 | 53.78% |
| INTU230317P00350000 | 2023-01-27 2:52PM EST | 2023-03-17 | 3.45 | 3.70 | 4.00 | -2.25 | -39.47% | 10 | 195 | 45.07% |
| INTU230421P00350000 | 2023-01-26 10:28AM EST | 2023-04-21 | 9.00 | 6.20 | 6.60 | 0.00 | - | 6 | 207 | 40.58% |
| INTU230616P00350000 | 2023-01-25 1:57PM EST | 2023-06-16 | 16.10 | 10.60 | 11.70 | 0.00 | - | 5 | 419 | 39.29% |
| INTU230721P00350000 | 2023-01-26 2:57PM EST | 2023-07-21 | 16.60 | 13.50 | 14.60 | 0.00 | - | 4 | 68 | 38.75% |
| INTU240119P00350000 | 2023-01-27 1:39PM EST | 2024-01-19 | 23.40 | 23.50 | 24.70 | -4.20 | -15.22% | 14 | 42 | 35.28% |
| INTU250117P00350000 | 2023-01-27 10:31AM EST | 2025-01-17 | 41.20 | 39.80 | 42.20 | -2.30 | -5.29% | 2 | 9 | 34.06% |
© 2023 Yahoo. Tutti i diritti riservati.
