Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
422,62+10,07 (+2,44%)
Alla chiusura: 04:00PM EST
422,00 -0,62 (-0,15%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230217C003500002022-12-19 3:22PM EST2023-02-1746.5041.6043.100.00--20.00%
INTU230317C003500002023-01-27 3:10PM EST2023-03-1783.9477.8081.70+22.49+36.60%2254.61%
INTU230421C003500002022-12-16 11:15AM EST2023-04-2162.0059.5061.000.00-110.00%
INTU230616C003500002022-11-07 11:14AM EST2023-06-1660.9075.7078.200.00-1229.64%
INTU230721C003500002022-12-21 10:39AM EST2023-07-2175.7074.1076.400.00--123.42%
INTU240119C003500002023-01-25 2:51PM EST2024-01-1994.60109.00113.800.00-1747.61%
INTU250117C003500002022-09-28 8:31AM EST2025-01-17131.800.000.000.00-100.00%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203P003500002023-01-27 3:33PM EST2023-02-030.150.050.15-0.27-64.29%259858.11%
INTU230210P003500002023-01-27 2:39PM EST2023-02-100.870.101.70-0.33-27.50%42858.28%
INTU230217P003500002023-01-27 3:44PM EST2023-02-170.800.601.05-0.52-39.39%1258849.11%
INTU230224P003500002023-01-27 2:14PM EST2023-02-241.701.102.80-3.90-69.64%1753.78%
INTU230317P003500002023-01-27 2:52PM EST2023-03-173.453.704.00-2.25-39.47%1019545.07%
INTU230421P003500002023-01-26 10:28AM EST2023-04-219.006.206.600.00-620740.58%
INTU230616P003500002023-01-25 1:57PM EST2023-06-1616.1010.6011.700.00-541939.29%
INTU230721P003500002023-01-26 2:57PM EST2023-07-2116.6013.5014.600.00-46838.75%
INTU240119P003500002023-01-27 1:39PM EST2024-01-1923.4023.5024.70-4.20-15.22%144235.28%
INTU250117P003500002023-01-27 10:31AM EST2025-01-1741.2039.8042.20-2.30-5.29%2934.06%