Italia markets open in 5 hours 1 minute
Dow Jones
30.273,87 -42,43 (-0,14%) Nasdaq
11.148,64 -27,76 (-0,25%) Nikkei 225
27.338,49 +217,99 (+0,80%) EUR/USD
0,9916 +0,0031 (+0,32%) BTC-EUR
20.509,67 -46,61 (-0,23%) CMC Crypto 200
462,34 +3,93 (+0,86%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221021C00350000 | 2022-09-23 9:43AM EDT | 2022-10-21 | 47.40 | 63.70 | 66.20 | 0.00 | - | 1 | 6 | 54.37% |
| INTU230120C00350000 | 2022-10-04 1:53PM EDT | 2023-01-20 | 79.80 | 79.20 | 82.30 | 0.00 | - | 2 | 24 | 50.50% |
| INTU230317C00350000 | 2022-09-01 3:22PM EDT | 2023-03-17 | 99.50 | 69.40 | 73.80 | 0.00 | - | 1 | 1 | 32.16% |
| INTU230616C00350000 | 2022-05-06 10:18AM EDT | 2023-06-16 | 99.50 | 102.70 | 109.20 | 0.00 | - | 1 | 1 | 55.37% |
| INTU240119C00350000 | 2022-08-30 3:29PM EDT | 2024-01-19 | 133.50 | 104.60 | 108.90 | 0.00 | - | 1 | 3 | 42.53% |
| INTU250117C00350000 | 2022-09-28 9:31AM EDT | 2025-01-17 | 131.80 | 137.30 | 144.50 | 0.00 | - | 1 | 61 | 48.84% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221007P00350000 | 2022-10-05 12:52PM EDT | 2022-10-07 | 0.10 | 0.00 | 0.35 | -0.05 | -33.33% | 10 | 171 | 105.66% |
| INTU221014P00350000 | 2022-10-05 3:52PM EDT | 2022-10-14 | 0.64 | 0.50 | 0.85 | -0.23 | -26.44% | 257 | 685 | 62.40% |
| INTU221021P00350000 | 2022-10-05 2:41PM EDT | 2022-10-21 | 1.67 | 1.50 | 2.00 | -0.03 | -1.76% | 5 | 150 | 57.69% |
| INTU221028P00350000 | 2022-10-05 1:50PM EDT | 2022-10-28 | 2.85 | 2.20 | 2.90 | -4.45 | -60.96% | 2 | 2 | 53.10% |
| INTU221104P00350000 | 2022-10-05 12:58PM EDT | 2022-11-04 | 4.00 | - | - | +4.00 | - | - | - | 0.00% |
| INTU221118P00350000 | 2022-10-05 2:59PM EDT | 2022-11-18 | 6.40 | 5.80 | 7.80 | -0.33 | -4.90% | 6 | 112 | 52.65% |
| INTU230120P00350000 | 2022-10-04 12:02PM EDT | 2023-01-20 | 14.30 | 13.80 | 14.60 | 0.00 | - | 5 | 436 | 46.66% |
| INTU230317P00350000 | 2022-10-04 3:45PM EDT | 2023-03-17 | 21.00 | 20.00 | 21.20 | 0.00 | - | 28 | 53 | 45.67% |
| INTU230421P00350000 | 2022-10-05 3:14PM EDT | 2023-04-21 | 22.80 | 22.60 | 23.90 | -1.20 | -5.00% | 1 | 11 | 44.26% |
| INTU230616P00350000 | 2022-09-28 1:47PM EDT | 2023-06-16 | 30.70 | 27.10 | 29.20 | 0.00 | - | 4 | 67 | 43.85% |
| INTU240119P00350000 | 2022-09-20 3:17PM EDT | 2024-01-19 | 38.00 | 38.00 | 40.80 | 0.00 | - | 10 | 10 | 39.68% |
© 2022 Yahoo. Tutti i diritti riservati.
