INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:350.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609C00350000 | 2023-06-05 11:26AM EDT | 2023-06-09 | 86.00 | 91.50 | 94.90 | +5.00 | +6.17% | 1 | 2 | 110.84% |
| INTU230616C00350000 | 2023-06-02 11:55AM EDT | 2023-06-16 | 79.22 | 92.20 | 95.20 | 0.00 | - | 1 | 4 | 77.51% |
| INTU230721C00350000 | 2023-05-26 11:00AM EDT | 2023-07-21 | 78.65 | 93.90 | 97.50 | 0.00 | - | 2 | 10 | 56.47% |
| INTU231020C00350000 | 2023-03-21 12:18PM EDT | 2023-10-20 | 88.00 | 112.20 | 116.60 | 0.00 | - | - | 3 | 58.57% |
| INTU240119C00350000 | 2023-06-02 9:58AM EDT | 2024-01-19 | 98.62 | 112.50 | 114.30 | 0.00 | - | 4 | 10 | 45.29% |
| INTU250117C00350000 | 2023-02-22 11:02AM EDT | 2025-01-17 | 121.30 | 132.00 | 138.00 | 0.00 | - | 1 | 63 | 42.13% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609P00350000 | 2023-06-02 1:11PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.55 | 0.00 | - | 16 | 16 | 106.45% |
| INTU230616P00350000 | 2023-05-30 2:45PM EDT | 2023-06-16 | 0.80 | 0.00 | 0.40 | 0.00 | - | 1 | 582 | 61.38% |
| INTU230623P00350000 | 2023-05-31 9:30AM EDT | 2023-06-23 | 2.51 | 0.05 | 1.50 | 0.00 | - | 7 | 14 | 59.45% |
| INTU230630P00350000 | 2023-06-02 2:53PM EDT | 2023-06-30 | 0.63 | 0.05 | 1.15 | 0.00 | - | 1 | 3 | 54.42% |
| INTU230707P00350000 | 2023-05-26 2:09PM EDT | 2023-07-07 | 1.50 | 0.25 | 1.60 | 0.00 | - | 1 | 1 | 51.56% |
| INTU230721P00350000 | 2023-06-05 3:50PM EDT | 2023-07-21 | 1.00 | 0.85 | 1.10 | -0.56 | -35.90% | 12 | 233 | 39.77% |
| INTU231020P00350000 | 2023-06-05 3:13PM EDT | 2023-10-20 | 6.10 | 5.90 | 6.20 | -5.50 | -47.41% | 9 | 21 | 35.75% |
| INTU240119P00350000 | 2023-06-05 2:53PM EDT | 2024-01-19 | 11.33 | 10.80 | 11.40 | -7.12 | -38.59% | 32 | 126 | 34.42% |
| INTU240419P00350000 | 2023-05-23 11:26AM EDT | 2024-04-19 | 16.30 | 15.30 | 16.40 | 0.00 | - | 1 | 5 | 33.85% |
| INTU250117P00350000 | 2023-05-25 3:56PM EDT | 2025-01-17 | 35.25 | 27.10 | 29.50 | 0.00 | - | 1 | 20 | 33.05% |
© 2023 Yahoo. Tutti i diritti riservati.