Italia markets open in 5 hours 1 minute

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
413,58+1,57 (+0,38%)
Alla chiusura: 04:00PM EDT
414,16 +0,58 (+0,14%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221021C003500002022-09-23 9:43AM EDT2022-10-2147.4063.7066.200.00-1654.37%
INTU230120C003500002022-10-04 1:53PM EDT2023-01-2079.8079.2082.300.00-22450.50%
INTU230317C003500002022-09-01 3:22PM EDT2023-03-1799.5069.4073.800.00-1132.16%
INTU230616C003500002022-05-06 10:18AM EDT2023-06-1699.50102.70109.200.00-1155.37%
INTU240119C003500002022-08-30 3:29PM EDT2024-01-19133.50104.60108.900.00-1342.53%
INTU250117C003500002022-09-28 9:31AM EDT2025-01-17131.80137.30144.500.00-16148.84%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007P003500002022-10-05 12:52PM EDT2022-10-070.100.000.35-0.05-33.33%10171105.66%
INTU221014P003500002022-10-05 3:52PM EDT2022-10-140.640.500.85-0.23-26.44%25768562.40%
INTU221021P003500002022-10-05 2:41PM EDT2022-10-211.671.502.00-0.03-1.76%515057.69%
INTU221028P003500002022-10-05 1:50PM EDT2022-10-282.852.202.90-4.45-60.96%2253.10%
INTU221104P003500002022-10-05 12:58PM EDT2022-11-044.00--+4.00---0.00%
INTU221118P003500002022-10-05 2:59PM EDT2022-11-186.405.807.80-0.33-4.90%611252.65%
INTU230120P003500002022-10-04 12:02PM EDT2023-01-2014.3013.8014.600.00-543646.66%
INTU230317P003500002022-10-04 3:45PM EDT2023-03-1721.0020.0021.200.00-285345.67%
INTU230421P003500002022-10-05 3:14PM EDT2023-04-2122.8022.6023.90-1.20-5.00%11144.26%
INTU230616P003500002022-09-28 1:47PM EDT2023-06-1630.7027.1029.200.00-46743.85%
INTU240119P003500002022-09-20 3:17PM EDT2024-01-1938.0038.0040.800.00-101039.68%