Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230210P00355000 | 2023-01-31 10:49AM EST | 2023-02-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
INTU230217P00355000 | 2023-02-03 1:42PM EST | 2023-02-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
INTU230224P00355000 | 2023-02-03 10:14AM EST | 2023-02-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
INTU230303P00355000 | 2023-01-27 11:35AM EST | 2023-03-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
INTU230310P00355000 | 2023-02-03 12:57PM EST | 2023-03-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |