Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230217C00360000 | 2023-01-27 1:24PM EST | 2023-02-17 | 65.60 | 64.00 | 68.30 | +10.10 | +18.20% | 1 | 6 | 58.94% |
| INTU230317C00360000 | 2023-01-19 11:16AM EST | 2023-03-17 | 39.00 | 69.10 | 73.10 | 0.00 | - | 4 | 16 | 52.51% |
| INTU230421C00360000 | 2023-01-26 9:45AM EST | 2023-04-21 | 67.75 | 73.00 | 76.30 | +4.47 | +7.06% | 1 | 18 | 49.39% |
| INTU230616C00360000 | 2022-12-29 10:35AM EST | 2023-06-16 | 63.80 | 81.10 | 85.20 | 0.00 | - | 3 | 40 | 49.38% |
| INTU230721C00360000 | 2022-12-29 1:42PM EST | 2023-07-21 | 66.60 | 85.50 | 89.10 | 0.00 | - | - | 1 | 48.32% |
| INTU240119C00360000 | 2022-12-13 3:16PM EST | 2024-01-19 | 116.00 | 88.40 | 91.00 | 0.00 | - | 2 | 12 | 35.22% |
| INTU250117C00360000 | 2022-12-22 3:25PM EST | 2025-01-17 | 109.05 | 112.80 | 119.60 | 0.00 | - | 1 | 6 | 39.12% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230203P00360000 | 2023-01-27 1:56PM EST | 2023-02-03 | 0.30 | 0.05 | 0.60 | -0.15 | -33.33% | 28 | 106 | 59.81% |
| INTU230210P00360000 | 2023-01-27 12:21PM EST | 2023-02-10 | 0.80 | 0.50 | 1.00 | -2.60 | -76.47% | 2 | 25 | 52.25% |
| INTU230217P00360000 | 2023-01-27 3:04PM EST | 2023-02-17 | 1.05 | 1.10 | 1.60 | -1.35 | -56.25% | 6 | 243 | 47.50% |
| INTU230224P00360000 | 2023-01-27 2:48PM EST | 2023-02-24 | 2.39 | 1.65 | 3.60 | -1.36 | -36.27% | 3 | 46 | 51.36% |
| INTU230303P00360000 | 2023-01-27 11:24AM EST | 2023-03-03 | 3.90 | 2.30 | 4.50 | -5.60 | -58.95% | 2 | 5 | 49.32% |
| INTU230317P00360000 | 2023-01-27 3:21PM EST | 2023-03-17 | 4.50 | 4.90 | 5.20 | -2.80 | -38.36% | 14 | 294 | 43.77% |
| INTU230421P00360000 | 2023-01-26 11:50AM EST | 2023-04-21 | 11.30 | 7.70 | 8.20 | 0.00 | - | 756 | 1,656 | 39.58% |
| INTU230616P00360000 | 2023-01-25 11:24AM EST | 2023-06-16 | 20.90 | 12.90 | 13.60 | 0.00 | - | 1 | 191 | 38.16% |
| INTU230721P00360000 | 2023-01-25 12:43PM EST | 2023-07-21 | 22.70 | 15.80 | 17.00 | 0.00 | - | 54 | 92 | 38.04% |
| INTU240119P00360000 | 2023-01-26 9:42AM EST | 2024-01-19 | 30.80 | 26.50 | 27.40 | 0.00 | - | 2 | 36 | 34.53% |
| INTU250117P00360000 | 2022-12-22 1:19PM EST | 2025-01-17 | 63.96 | 49.60 | 53.10 | 0.00 | - | 1 | 2 | 37.24% |
© 2023 Yahoo. Tutti i diritti riservati.
