INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:360.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616C00360000 | 2023-05-26 2:52PM EDT | 2023-06-16 | 64.20 | 70.40 | 73.90 | 0.00 | - | 1 | 50 | 73.49% |
| INTU230721C00360000 | 2023-05-30 10:53AM EDT | 2023-07-21 | 64.50 | 73.40 | 75.90 | 0.00 | - | 1 | 4 | 48.23% |
| INTU231020C00360000 | 2023-05-30 1:39PM EDT | 2023-10-20 | 71.23 | 84.40 | 86.90 | 0.00 | - | 2 | 2 | 44.02% |
| INTU240119C00360000 | 2023-05-25 1:29PM EDT | 2024-01-19 | 85.80 | 94.00 | 96.30 | 0.00 | - | 1 | 12 | 43.18% |
| INTU250117C00360000 | 2023-02-22 11:02AM EDT | 2025-01-17 | 115.65 | 127.70 | 132.90 | 0.00 | - | 1 | 6 | 47.09% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00360000 | 2023-06-09 3:13PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 18 | 435 | 54.10% |
| INTU230623P00360000 | 2023-06-05 12:14PM EDT | 2023-06-23 | 0.50 | 0.05 | 1.20 | 0.00 | - | 10 | 21 | 52.37% |
| INTU230630P00360000 | 2023-06-07 3:52PM EDT | 2023-06-30 | 0.45 | 0.05 | 1.10 | 0.00 | - | 14 | 21 | 47.83% |
| INTU230714P00360000 | 2023-06-05 9:37AM EDT | 2023-07-14 | 1.48 | 0.30 | 2.15 | 0.00 | - | 1 | 11 | 43.31% |
| INTU230721P00360000 | 2023-06-09 1:21PM EDT | 2023-07-21 | 1.30 | 1.15 | 1.40 | -0.44 | -25.29% | 10 | 562 | 35.66% |
| INTU231020P00360000 | 2023-06-09 12:50PM EDT | 2023-10-20 | 9.30 | 8.10 | 8.50 | -0.60 | -6.06% | 1 | 96 | 34.24% |
| INTU240119P00360000 | 2023-06-07 1:30PM EDT | 2024-01-19 | 15.87 | 13.90 | 14.70 | 0.00 | - | 1 | 110 | 33.26% |
| INTU240419P00360000 | 2023-06-06 3:13PM EDT | 2024-04-19 | 16.82 | 18.60 | 19.60 | 0.00 | - | 11 | 11 | 32.23% |
| INTU250117P00360000 | 2023-04-25 3:51PM EDT | 2025-01-17 | 38.90 | 35.90 | 39.80 | 0.00 | - | 5 | 9 | 35.24% |
© 2023 Yahoo. Tutti i diritti riservati.