INTU - Intuit Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230616C003600002023-05-26 2:52PM EDT2023-06-1664.2070.4073.900.00-15073.49%
INTU230721C003600002023-05-30 10:53AM EDT2023-07-2164.5073.4075.900.00-1448.23%
INTU231020C003600002023-05-30 1:39PM EDT2023-10-2071.2384.4086.900.00-2244.02%
INTU240119C003600002023-05-25 1:29PM EDT2024-01-1985.8094.0096.300.00-11243.18%
INTU250117C003600002023-02-22 11:02AM EDT2025-01-17115.65127.70132.900.00-1647.09%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230616P003600002023-06-09 3:13PM EDT2023-06-160.100.050.10-0.02-16.67%1843554.10%
INTU230623P003600002023-06-05 12:14PM EDT2023-06-230.500.051.200.00-102152.37%
INTU230630P003600002023-06-07 3:52PM EDT2023-06-300.450.051.100.00-142147.83%
INTU230714P003600002023-06-05 9:37AM EDT2023-07-141.480.302.150.00-11143.31%
INTU230721P003600002023-06-09 1:21PM EDT2023-07-211.301.151.40-0.44-25.29%1056235.66%
INTU231020P003600002023-06-09 12:50PM EDT2023-10-209.308.108.50-0.60-6.06%19634.24%
INTU240119P003600002023-06-07 1:30PM EDT2024-01-1915.8713.9014.700.00-111033.26%
INTU240419P003600002023-06-06 3:13PM EDT2024-04-1916.8218.6019.600.00-111132.23%
INTU250117P003600002023-04-25 3:51PM EDT2025-01-1738.9035.9039.800.00-5935.24%