Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230203P00365000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.56 | 0.10 | 1.05 | -0.27 | -32.53% | 1 | 43 | 61.38% |
INTU230210P00365000 | 2023-01-27 11:16AM EST | 2023-02-10 | 0.75 | 0.50 | 1.05 | -1.10 | -59.46% | 2 | 10 | 49.15% |
INTU230224P00365000 | 2023-01-26 11:27AM EST | 2023-02-24 | 5.89 | 2.20 | 4.10 | 0.00 | - | 8 | 19 | 50.23% |
INTU230303P00365000 | 2023-01-27 10:25AM EST | 2023-03-03 | 4.68 | 2.65 | 5.30 | -3.92 | -45.58% | 1 | 11 | 49.05% |