Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
422,62+10,07 (+2,44%)
Alla chiusura: 04:00PM EST
422,00 -0,62 (-0,15%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:370.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203C003700002023-01-13 10:22AM EST2023-02-0328.9052.1057.000.00-1274.80%
INTU230217C003700002023-01-26 3:53PM EST2023-02-1746.2854.2058.900.00-12653.45%
INTU230317C003700002023-01-25 11:19AM EST2023-03-1739.4060.9064.300.00-43150.21%
INTU230421C003700002023-01-26 9:45AM EST2023-04-2155.8064.6069.000.00-17348.79%
INTU230616C003700002023-01-24 1:08PM EST2023-06-1658.3073.5077.900.00-1548.22%
INTU230721C003700002022-12-29 12:35PM EST2023-07-2162.7078.0082.100.00-1247.38%
INTU240119C003700002023-01-18 10:48AM EST2024-01-1981.3095.60100.500.00-4219845.93%
INTU250117C003700002022-11-09 12:09PM EST2025-01-17101.00115.70123.300.00-1243.31%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230203P003700002023-01-27 2:50PM EST2023-02-030.360.350.85-0.54-60.00%438357.13%
INTU230210P003700002023-01-27 12:52PM EST2023-02-101.000.801.70-1.40-58.33%28251.15%
INTU230217P003700002023-01-27 2:15PM EST2023-02-171.701.702.00-1.60-48.48%932443.62%
INTU230224P003700002023-01-27 1:30PM EST2023-02-243.502.604.60-1.26-26.47%32148.85%
INTU230303P003700002023-01-26 2:24PM EST2023-03-037.153.406.000.00-31548.15%
INTU230317P003700002023-01-27 1:18PM EST2023-03-176.506.406.70-1.80-21.69%324742.47%
INTU230421P003700002023-01-27 3:46PM EST2023-04-219.509.6010.20-10.00-51.28%211738.74%
INTU230616P003700002023-01-26 2:52PM EST2023-06-1618.9015.2016.000.00-434037.34%
INTU230721P003700002023-01-18 10:17AM EST2023-07-2126.0018.4019.500.00-5637.15%
INTU240119P003700002023-01-26 9:42AM EST2024-01-1934.3029.7031.000.00-24434.26%
INTU250117P003700002023-01-26 10:48AM EST2025-01-1751.4146.7050.300.00-5933.51%