Italia markets open in 6 hours 29 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
413,58+1,57 (+0,38%)
Alla chiusura: 04:00PM EDT
414,16 +0,58 (+0,14%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:370.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007C003700002022-09-30 2:42PM EDT2022-10-0725.1041.1046.400.00-3374.22%
INTU221014C003700002022-09-26 2:46PM EDT2022-10-1432.9043.6046.900.00--255.90%
INTU221021C003700002022-09-29 10:35AM EDT2022-10-2134.7044.5048.200.00-33458.00%
INTU230120C003700002022-09-30 3:50PM EDT2023-01-2049.7065.0067.200.00-13949.64%
INTU230616C003700002022-10-03 2:18PM EDT2023-06-1674.2085.2089.000.00-3350.18%
INTU240119C003700002022-08-16 11:16AM EDT2024-01-19161.90108.50115.600.00-115550.60%
INTU250117C003700002022-09-28 9:31AM EDT2025-01-17121.50126.90133.700.00--147.82%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007P003700002022-10-05 3:08PM EDT2022-10-070.200.050.25-0.19-48.72%647972.85%
INTU221014P003700002022-10-05 3:57PM EDT2022-10-141.501.402.00-2.40-61.54%1705256.18%
INTU221021P003700002022-10-05 1:21PM EDT2022-10-213.372.953.70-0.13-3.71%172,39851.64%
INTU221028P003700002022-10-03 9:37AM EDT2022-10-2811.104.405.300.00-2450.97%
INTU221104P003700002022-09-27 2:30PM EDT2022-11-0412.805.506.900.00--249.66%
INTU221118P003700002022-10-04 2:18PM EDT2022-11-1810.608.9011.400.00-25951.63%
INTU230120P003700002022-10-05 1:22PM EDT2023-01-2019.9019.1020.10+0.32+1.63%482845.04%
INTU230317P003700002022-09-29 3:30PM EDT2023-03-1733.8025.4027.700.00-73744.51%
INTU230421P003700002022-09-26 11:16AM EDT2023-04-2134.0028.4030.400.00--142.92%
INTU230616P003700002022-10-04 9:57AM EDT2023-06-1635.1033.3035.800.00-21842.35%
INTU240119P003700002022-09-30 3:54PM EDT2024-01-1956.2045.4047.700.00-52438.23%