Italia markets close in 4 hours 38 minutes
FTSE MIB
34.242,22 -28,90 (-0,08%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,93 +0,12 (+0,14%) Bitcoin EUR
59.326,08 -2.541,99 (-4,11%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00370000 | 2023-06-13 12:32PM EDT | 2024-06-21 | 114.34 | 139.90 | 141.60 | 0.00 | - | - | 4 | 0.00% |
| INTU240920C00370000 | 2023-12-27 11:16AM EDT | 2024-09-20 | 269.00 | 281.00 | 290.00 | 0.00 | - | - | 1 | 82.77% |
| INTU250117C00370000 | 2023-07-28 9:39AM EDT | 2025-01-17 | 177.60 | 188.20 | 192.50 | 0.00 | - | 1 | 1 | 0.00% |
| INTU260116C00370000 | 2023-12-19 2:43PM EDT | 2026-01-16 | 289.70 | 289.00 | 299.00 | 0.00 | - | - | 1 | 48.68% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00370000 | 2024-02-08 12:06PM EDT | 2024-06-21 | 1.10 | 0.10 | 4.80 | 0.00 | - | 21 | 212 | 77.83% |
| INTU240719P00370000 | 2024-01-04 1:49PM EDT | 2024-07-19 | 2.44 | 0.85 | 1.60 | 0.00 | - | - | 1 | 56.64% |
| INTU240920P00370000 | 2023-11-29 11:53AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| INTU250117P00370000 | 2024-04-22 9:50AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 12.50% |
| INTU250620P00370000 | 2023-09-29 11:04AM EDT | 2025-06-20 | 23.56 | 28.40 | 32.70 | 0.00 | - | 1 | 2 | 57.46% |
| INTU260116P00370000 | 2024-04-04 2:24PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.