INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:370.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609C00370000 | 2023-05-25 9:45AM EDT | 2023-06-09 | 40.70 | 59.30 | 62.00 | 0.00 | - | 1 | 1 | 50.88% |
| INTU230616C00370000 | 2023-06-02 9:50AM EDT | 2023-06-16 | 57.40 | 60.70 | 62.70 | +10.50 | +22.39% | 2 | 33 | 51.83% |
| INTU230623C00370000 | 2023-06-02 12:58PM EDT | 2023-06-23 | 61.17 | 60.70 | 63.70 | +6.17 | +11.22% | 1 | 1 | 54.64% |
| INTU230721C00370000 | 2023-05-25 12:24PM EDT | 2023-07-21 | 53.70 | 63.80 | 65.70 | 0.00 | - | 1 | 32 | 41.83% |
| INTU231020C00370000 | 2023-05-22 12:59PM EDT | 2023-10-20 | 98.60 | 76.30 | 79.30 | 0.00 | - | 1 | 1 | 43.03% |
| INTU240119C00370000 | 2023-05-24 2:07PM EDT | 2024-01-19 | 80.46 | 87.20 | 90.00 | 0.00 | - | 12 | 182 | 43.18% |
| INTU240419C00370000 | 2023-05-22 10:21AM EDT | 2024-04-19 | 118.56 | 95.10 | 97.80 | 0.00 | - | - | 4 | 42.34% |
| INTU250117C00370000 | 2022-11-09 1:09PM EDT | 2025-01-17 | 101.00 | 115.70 | 123.30 | 0.00 | - | 1 | 2 | 44.73% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609P00370000 | 2023-06-02 3:24PM EDT | 2023-06-09 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 25 | 24 | 50.49% |
| INTU230616P00370000 | 2023-06-02 1:51PM EDT | 2023-06-16 | 0.53 | 0.30 | 0.90 | -0.32 | -37.65% | 19 | 328 | 48.58% |
| INTU230623P00370000 | 2023-06-02 2:44PM EDT | 2023-06-23 | 0.72 | 0.25 | 1.70 | -0.38 | -34.55% | 5 | 40 | 45.91% |
| INTU230630P00370000 | 2023-05-31 3:39PM EDT | 2023-06-30 | 2.93 | 1.05 | 1.50 | 0.00 | - | 5 | 24 | 38.55% |
| INTU230721P00370000 | 2023-06-02 1:37PM EDT | 2023-07-21 | 2.67 | 2.50 | 2.75 | -1.03 | -27.84% | 3 | 693 | 34.19% |
| INTU231020P00370000 | 2023-06-02 3:17PM EDT | 2023-10-20 | 10.80 | 10.80 | 11.20 | -2.30 | -17.56% | 10 | 515 | 33.49% |
| INTU240119P00370000 | 2023-05-26 3:54PM EDT | 2024-01-19 | 21.60 | 17.30 | 18.50 | 0.00 | - | 1 | 82 | 33.23% |
| INTU250117P00370000 | 2023-05-15 12:47PM EDT | 2025-01-17 | 41.60 | 35.50 | 38.20 | 0.00 | - | 1 | 128 | 31.65% |
© 2023 Yahoo. Tutti i diritti riservati.