INTU - Intuit Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230602C003800002023-05-22 10:10AM EDT2023-06-0275.0037.5040.600.00-1266.24%
INTU230616C003800002023-05-25 2:20PM EDT2023-06-1643.1041.0042.800.00-84346.07%
INTU230721C003800002023-05-25 2:25PM EDT2023-07-2148.0047.0048.900.00-22140.75%
INTU231020C003800002023-05-24 10:15AM EDT2023-10-2061.7061.6063.100.00-1940.89%
INTU240119C003800002023-05-25 1:07PM EDT2024-01-1972.0072.5074.500.00-11441.58%
INTU250117C003800002023-02-23 10:30AM EDT2025-01-17112.47116.10121.900.00-1750.58%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230602P003800002023-05-26 10:57AM EDT2023-06-020.200.051.10-0.70-77.78%43554.88%
INTU230609P003800002023-05-26 3:18PM EDT2023-06-090.960.951.35-0.69-41.82%31239.31%
INTU230616P003800002023-05-26 3:52PM EDT2023-06-162.001.952.25-1.10-35.48%1028336.69%
INTU230623P003800002023-05-26 3:19PM EDT2023-06-232.702.603.30-2.07-43.40%11935.81%
INTU230630P003800002023-05-25 10:13AM EDT2023-06-305.293.604.600.00-21936.04%
INTU230721P003800002023-05-26 3:52PM EDT2023-07-216.346.507.10-1.86-22.68%740633.92%
INTU231020P003800002023-05-26 10:23AM EDT2023-10-2017.1017.2018.10-1.70-9.04%133133.76%
INTU240119P003800002023-05-25 2:14PM EDT2024-01-1925.0024.7025.600.00-383732.90%
INTU250117P003800002023-05-25 9:46AM EDT2025-01-1747.7543.0046.500.00-13231.51%