Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221007C00380000 | 2022-09-30 3:31PM EDT | 2022-10-07 | 17.00 | 13.50 | 14.80 | -7.50 | -30.61% | 20 | 9 | 51.32% |
| INTU221014C00380000 | 2022-09-30 2:47PM EDT | 2022-10-14 | 21.00 | 18.00 | 19.90 | -16.50 | -44.00% | 2 | 5 | 51.97% |
| INTU221021C00380000 | 2022-09-27 2:24PM EDT | 2022-10-21 | 29.70 | 20.20 | 21.70 | 0.00 | - | 3 | 26 | 49.71% |
| INTU221118C00380000 | 2022-09-30 2:42PM EDT | 2022-11-18 | 34.10 | 30.60 | 32.00 | +1.90 | +5.90% | 1 | 17 | 50.85% |
| INTU230120C00380000 | 2022-09-30 3:53PM EDT | 2023-01-20 | 43.60 | 42.70 | 44.20 | -4.90 | -10.10% | 2 | 81 | 48.04% |
| INTU230317C00380000 | 2022-09-26 3:42PM EDT | 2023-03-17 | 58.70 | 51.70 | 55.00 | 0.00 | - | 15 | 24 | 49.74% |
| INTU230421C00380000 | 2022-09-22 2:06PM EDT | 2023-04-21 | 63.00 | 55.60 | 59.70 | 0.00 | - | - | 1 | 49.42% |
| INTU230616C00380000 | 2022-09-22 10:06AM EDT | 2023-06-16 | 72.30 | 63.10 | 66.90 | 0.00 | - | 15 | 16 | 49.44% |
| INTU240119C00380000 | 2022-07-01 3:00PM EDT | 2024-01-19 | 89.00 | 129.00 | 135.40 | 0.00 | - | 2 | 4 | 75.90% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221007P00380000 | 2022-09-30 3:46PM EDT | 2022-10-07 | 6.10 | 6.90 | 7.90 | -0.56 | -8.41% | 21 | 105 | 54.35% |
| INTU221014P00380000 | 2022-09-30 3:15PM EDT | 2022-10-14 | 9.56 | 10.30 | 11.70 | +2.36 | +32.78% | 1 | 24 | 52.22% |
| INTU221021P00380000 | 2022-09-30 3:44PM EDT | 2022-10-21 | 12.70 | 13.10 | 14.20 | +1.30 | +11.40% | 8 | 484 | 49.21% |
| INTU221028P00380000 | 2022-09-27 3:49PM EDT | 2022-10-28 | 13.20 | 14.90 | 17.70 | 0.00 | - | 1 | 2 | 50.87% |
| INTU221104P00380000 | 2022-09-30 3:59PM EDT | 2022-11-04 | 18.50 | 18.00 | 19.90 | +4.10 | +28.47% | 1 | 1 | 50.10% |
| INTU221118P00380000 | 2022-09-30 11:28AM EDT | 2022-11-18 | 18.09 | 22.20 | 23.20 | -3.01 | -14.27% | 10 | 61 | 48.17% |
| INTU230120P00380000 | 2022-09-29 1:04PM EDT | 2023-01-20 | 30.10 | 31.90 | 34.50 | 0.00 | - | 4 | 191 | 45.20% |
| INTU230317P00380000 | 2022-09-29 3:20PM EDT | 2023-03-17 | 37.70 | 39.00 | 41.00 | 0.00 | - | 5 | 83 | 43.21% |
| INTU230421P00380000 | 2022-08-24 11:18AM EDT | 2023-04-21 | 21.00 | 40.00 | 41.80 | 0.00 | - | - | 4 | 40.00% |
| INTU230616P00380000 | 2022-09-29 3:33PM EDT | 2023-06-16 | 45.85 | 47.70 | 50.10 | 0.00 | - | 3 | 16 | 41.94% |
| INTU240119P00380000 | 2022-09-30 1:54PM EDT | 2024-01-19 | 58.70 | 60.20 | 62.80 | +1.20 | +2.09% | 1 | 29 | 38.35% |
© 2022 Yahoo. Tutti i diritti riservati.
