Italia markets close in 5 hours 8 minutes
FTSE MIB
33.807,29 -74,21 (-0,22%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,48 -0,25 (-0,30%) Bitcoin EUR
60.841,31 +2.932,70 (+5,06%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00380000 | 2024-02-02 4:43PM EDT | 2024-04-19 | 266.10 | 285.00 | 292.90 | 0.00 | - | 19 | 4 | 1,492.43% |
| INTU240621C00380000 | 2024-01-17 3:02PM EDT | 2024-06-21 | 224.00 | 279.10 | 286.90 | 0.00 | - | 1 | 19 | 176.90% |
| INTU250117C00380000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 269.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU260116C00380000 | 2023-12-08 4:30PM EDT | 2026-01-16 | 242.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00380000 | 2024-01-23 1:57PM EDT | 2024-04-19 | 0.61 | 0.00 | 1.20 | 0.00 | - | 1 | 26 | 419.34% |
| INTU240621P00380000 | 2024-03-08 3:06PM EDT | 2024-06-21 | 0.80 | 0.20 | 1.40 | 0.00 | - | 1 | 36 | 54.68% |
| INTU240719P00380000 | 2024-03-20 10:21AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240920P00380000 | 2024-03-08 1:58PM EDT | 2024-09-20 | 2.40 | 1.55 | 2.65 | 0.00 | - | 1 | 17 | 43.26% |
| INTU250117P00380000 | 2024-04-04 1:42PM EDT | 2025-01-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTU250620P00380000 | 2024-01-24 3:36PM EDT | 2025-06-20 | 9.74 | 8.10 | 9.50 | 0.00 | - | 20 | 78 | 35.25% |
| INTU251219P00380000 | 2024-02-02 1:51PM EDT | 2025-12-19 | 15.28 | 12.30 | 14.70 | 0.00 | - | 1 | 5 | 33.70% |
| INTU260116P00380000 | 2024-04-03 12:38PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.