Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
423,76-28,40 (-6,28%)
Alla chiusura: 04:00PM EST
423,30 -0,46 (-0,11%)
Dopo ore: 07:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230210C003800002023-01-24 3:18PM EST2023-02-1028.2042.2048.000.00-1863.16%
INTU230217C003800002023-02-01 9:44AM EST2023-02-1744.5045.6049.900.00-16159.63%
INTU230224C003800002023-01-25 3:16PM EST2023-02-2433.8247.3051.300.00--154.35%
INTU230317C003800002023-01-30 9:40AM EST2023-03-1748.5053.0055.500.00-221150.15%
INTU230421C003800002023-02-02 12:46PM EST2023-04-2182.9058.0060.500.00-326646.97%
INTU230616C003800002022-12-29 1:10PM EST2023-06-1652.5066.5070.900.00-23947.63%
INTU230721C003800002023-01-11 10:28AM EST2023-07-2155.5072.5075.100.00-12046.53%
INTU240119C003800002023-02-02 3:22PM EST2024-01-19111.6891.4094.700.00-1945.49%
INTU250117C003800002023-01-25 10:12AM EST2025-01-1796.68118.30124.900.00-1746.12%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230210P003800002023-02-02 1:38PM EST2023-02-100.220.150.800.00-27750.10%
INTU230217P003800002023-02-03 2:56PM EST2023-02-172.001.652.00+1.30+185.71%912247.83%
INTU230224P003800002023-02-03 3:16PM EST2023-02-244.224.004.50+2.70+177.63%1270450.21%
INTU230303P003800002023-02-03 11:20AM EST2023-03-034.075.206.20-5.44-57.20%11048.94%
INTU230317P003800002023-02-03 3:42PM EST2023-03-178.137.808.40+3.93+93.57%3426745.23%
INTU230421P003800002023-02-03 1:56PM EST2023-04-2111.8012.2013.10+4.45+60.54%3129441.17%
INTU230616P003800002023-02-03 3:20PM EST2023-06-1618.9018.3019.70+5.90+45.38%618239.13%
INTU230721P003800002023-02-03 10:41AM EST2023-07-2119.5022.0023.30+3.00+18.18%77038.48%
INTU240119P003800002023-02-02 11:30AM EST2024-01-1926.7033.2035.600.00-49335.12%
INTU250117P003800002023-01-30 3:46PM EST2025-01-1752.0050.5053.100.00-103332.87%