Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230210C00380000 | 2023-01-24 3:18PM EST | 2023-02-10 | 28.20 | 42.20 | 48.00 | 0.00 | - | 1 | 8 | 63.16% |
| INTU230217C00380000 | 2023-02-01 9:44AM EST | 2023-02-17 | 44.50 | 45.60 | 49.90 | 0.00 | - | 1 | 61 | 59.63% |
| INTU230224C00380000 | 2023-01-25 3:16PM EST | 2023-02-24 | 33.82 | 47.30 | 51.30 | 0.00 | - | - | 1 | 54.35% |
| INTU230317C00380000 | 2023-01-30 9:40AM EST | 2023-03-17 | 48.50 | 53.00 | 55.50 | 0.00 | - | 2 | 211 | 50.15% |
| INTU230421C00380000 | 2023-02-02 12:46PM EST | 2023-04-21 | 82.90 | 58.00 | 60.50 | 0.00 | - | 3 | 266 | 46.97% |
| INTU230616C00380000 | 2022-12-29 1:10PM EST | 2023-06-16 | 52.50 | 66.50 | 70.90 | 0.00 | - | 2 | 39 | 47.63% |
| INTU230721C00380000 | 2023-01-11 10:28AM EST | 2023-07-21 | 55.50 | 72.50 | 75.10 | 0.00 | - | 1 | 20 | 46.53% |
| INTU240119C00380000 | 2023-02-02 3:22PM EST | 2024-01-19 | 111.68 | 91.40 | 94.70 | 0.00 | - | 1 | 9 | 45.49% |
| INTU250117C00380000 | 2023-01-25 10:12AM EST | 2025-01-17 | 96.68 | 118.30 | 124.90 | 0.00 | - | 1 | 7 | 46.12% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230210P00380000 | 2023-02-02 1:38PM EST | 2023-02-10 | 0.22 | 0.15 | 0.80 | 0.00 | - | 2 | 77 | 50.10% |
| INTU230217P00380000 | 2023-02-03 2:56PM EST | 2023-02-17 | 2.00 | 1.65 | 2.00 | +1.30 | +185.71% | 9 | 122 | 47.83% |
| INTU230224P00380000 | 2023-02-03 3:16PM EST | 2023-02-24 | 4.22 | 4.00 | 4.50 | +2.70 | +177.63% | 12 | 704 | 50.21% |
| INTU230303P00380000 | 2023-02-03 11:20AM EST | 2023-03-03 | 4.07 | 5.20 | 6.20 | -5.44 | -57.20% | 1 | 10 | 48.94% |
| INTU230317P00380000 | 2023-02-03 3:42PM EST | 2023-03-17 | 8.13 | 7.80 | 8.40 | +3.93 | +93.57% | 34 | 267 | 45.23% |
| INTU230421P00380000 | 2023-02-03 1:56PM EST | 2023-04-21 | 11.80 | 12.20 | 13.10 | +4.45 | +60.54% | 31 | 294 | 41.17% |
| INTU230616P00380000 | 2023-02-03 3:20PM EST | 2023-06-16 | 18.90 | 18.30 | 19.70 | +5.90 | +45.38% | 6 | 182 | 39.13% |
| INTU230721P00380000 | 2023-02-03 10:41AM EST | 2023-07-21 | 19.50 | 22.00 | 23.30 | +3.00 | +18.18% | 7 | 70 | 38.48% |
| INTU240119P00380000 | 2023-02-02 11:30AM EST | 2024-01-19 | 26.70 | 33.20 | 35.60 | 0.00 | - | 4 | 93 | 35.12% |
| INTU250117P00380000 | 2023-01-30 3:46PM EST | 2025-01-17 | 52.00 | 50.50 | 53.10 | 0.00 | - | 10 | 33 | 32.87% |
© 2023 Yahoo. Tutti i diritti riservati.
