Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
387,32-9,49 (-2,39%)
Alla chiusura: 04:00PM EDT
387,40 +0,08 (+0,02%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007C003800002022-09-30 3:31PM EDT2022-10-0717.0013.5014.80-7.50-30.61%20951.32%
INTU221014C003800002022-09-30 2:47PM EDT2022-10-1421.0018.0019.90-16.50-44.00%2551.97%
INTU221021C003800002022-09-27 2:24PM EDT2022-10-2129.7020.2021.700.00-32649.71%
INTU221118C003800002022-09-30 2:42PM EDT2022-11-1834.1030.6032.00+1.90+5.90%11750.85%
INTU230120C003800002022-09-30 3:53PM EDT2023-01-2043.6042.7044.20-4.90-10.10%28148.04%
INTU230317C003800002022-09-26 3:42PM EDT2023-03-1758.7051.7055.000.00-152449.74%
INTU230421C003800002022-09-22 2:06PM EDT2023-04-2163.0055.6059.700.00--149.42%
INTU230616C003800002022-09-22 10:06AM EDT2023-06-1672.3063.1066.900.00-151649.44%
INTU240119C003800002022-07-01 3:00PM EDT2024-01-1989.00129.00135.400.00-2475.90%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007P003800002022-09-30 3:46PM EDT2022-10-076.106.907.90-0.56-8.41%2110554.35%
INTU221014P003800002022-09-30 3:15PM EDT2022-10-149.5610.3011.70+2.36+32.78%12452.22%
INTU221021P003800002022-09-30 3:44PM EDT2022-10-2112.7013.1014.20+1.30+11.40%848449.21%
INTU221028P003800002022-09-27 3:49PM EDT2022-10-2813.2014.9017.700.00-1250.87%
INTU221104P003800002022-09-30 3:59PM EDT2022-11-0418.5018.0019.90+4.10+28.47%1150.10%
INTU221118P003800002022-09-30 11:28AM EDT2022-11-1818.0922.2023.20-3.01-14.27%106148.17%
INTU230120P003800002022-09-29 1:04PM EDT2023-01-2030.1031.9034.500.00-419145.20%
INTU230317P003800002022-09-29 3:20PM EDT2023-03-1737.7039.0041.000.00-58343.21%
INTU230421P003800002022-08-24 11:18AM EDT2023-04-2121.0040.0041.800.00--440.00%
INTU230616P003800002022-09-29 3:33PM EDT2023-06-1645.8547.7050.100.00-31641.94%
INTU240119P003800002022-09-30 1:54PM EDT2024-01-1958.7060.2062.80+1.20+2.09%12938.35%