INTU - Intuit Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230616C003900002023-05-31 9:45AM EDT2023-06-1626.5041.6043.000.00-213845.76%
INTU230721C003900002023-05-30 2:45PM EDT2023-07-2133.4046.5048.300.00-11937.56%
INTU231020C003900002023-05-31 10:55AM EDT2023-10-2052.7061.5063.400.00-1939.52%
INTU240119C003900002023-05-23 9:54AM EDT2024-01-1999.9172.8075.100.00-15140.43%
INTU250117C003900002023-05-02 3:53PM EDT2025-01-17117.2597.30104.700.00-1740.12%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230609P003900002023-06-02 3:43PM EDT2023-06-090.270.250.50-0.33-55.00%333043.12%
INTU230616P003900002023-06-02 10:26AM EDT2023-06-160.930.801.00-0.53-36.30%452435.52%
INTU230623P003900002023-06-02 10:41AM EDT2023-06-232.091.351.80-1.71-45.00%15633.84%
INTU230630P003900002023-06-02 3:44PM EDT2023-06-302.542.152.95-1.46-36.50%28834.10%
INTU230721P003900002023-06-02 12:17PM EDT2023-07-214.834.705.20-2.27-31.97%784431.64%
INTU231020P003900002023-06-02 10:57AM EDT2023-10-2017.3015.1015.90-6.46-27.19%4323031.82%
INTU240119P003900002023-05-31 2:59PM EDT2024-01-1929.4022.7023.900.00-2826831.61%
INTU240419P003900002023-06-01 10:24AM EDT2024-04-1933.7028.3029.400.00-1830.64%
INTU250117P003900002023-05-25 9:46AM EDT2025-01-1751.7542.4045.300.00-514230.62%