Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221007C00390000 | 2022-09-30 11:00AM EDT | 2022-10-07 | 16.70 | 8.20 | 8.90 | +1.30 | +8.44% | 2 | 17 | 51.23% |
| INTU221014C00390000 | 2022-09-28 3:49PM EDT | 2022-10-14 | 29.75 | 12.30 | 13.20 | 0.00 | - | 5 | 5 | 49.57% |
| INTU221021C00390000 | 2022-09-30 1:15PM EDT | 2022-10-21 | 20.00 | 15.20 | 16.20 | +0.90 | +4.71% | 3 | 41 | 48.26% |
| INTU221118C00390000 | 2022-09-30 12:51PM EDT | 2022-11-18 | 30.80 | 25.20 | 26.40 | +0.30 | +0.98% | 1 | 16 | 49.36% |
| INTU230120C00390000 | 2022-09-29 12:56PM EDT | 2023-01-20 | 44.80 | 37.30 | 38.80 | 0.00 | - | 3 | 46 | 47.05% |
| INTU230616C00390000 | 2022-09-22 11:54AM EDT | 2023-06-16 | 66.30 | 58.10 | 61.60 | 0.00 | - | 11 | 12 | 48.60% |
| INTU240119C00390000 | 2022-08-09 9:33AM EDT | 2024-01-19 | 128.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.20% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221007P00390000 | 2022-09-30 3:47PM EDT | 2022-10-07 | 9.90 | 11.00 | 11.70 | +0.10 | +1.02% | 1 | 142 | 50.07% |
| INTU221014P00390000 | 2022-09-30 3:00PM EDT | 2022-10-14 | 13.87 | 14.60 | 17.30 | +3.92 | +39.40% | 2 | 125 | 54.44% |
| INTU221021P00390000 | 2022-09-30 2:47PM EDT | 2022-10-21 | 16.20 | 17.70 | 18.80 | -0.33 | -2.00% | 51 | 754 | 48.04% |
| INTU221028P00390000 | 2022-09-27 3:18PM EDT | 2022-10-28 | 16.70 | 19.80 | 22.10 | 0.00 | - | 1 | 12 | 49.20% |
| INTU221104P00390000 | 2022-09-23 10:01AM EDT | 2022-11-04 | 23.13 | 21.90 | 24.50 | 0.00 | - | 2 | 1 | 48.94% |
| INTU221118P00390000 | 2022-09-30 1:11PM EDT | 2022-11-18 | 23.50 | 26.80 | 28.10 | -1.50 | -6.00% | 4 | 112 | 47.62% |
| INTU230120P00390000 | 2022-09-30 3:06PM EDT | 2023-01-20 | 35.50 | 37.30 | 37.80 | +1.20 | +3.50% | 82 | 361 | 42.73% |
| INTU230317P00390000 | 2022-09-29 3:07PM EDT | 2023-03-17 | 42.50 | 43.10 | 46.50 | 0.00 | - | 1 | 40 | 43.21% |
| INTU230421P00390000 | 2022-09-28 11:43AM EDT | 2023-04-21 | 40.50 | 46.40 | 49.40 | 0.00 | - | 5 | 131 | 41.83% |
| INTU230616P00390000 | 2022-09-28 1:55PM EDT | 2023-06-16 | 45.60 | 52.20 | 54.90 | 0.00 | - | 3 | 4 | 41.30% |
| INTU240119P00390000 | 2022-09-30 12:26PM EDT | 2024-01-19 | 63.85 | 64.00 | 68.00 | +9.85 | +18.24% | 5 | 24 | 37.99% |
© 2022 Yahoo. Tutti i diritti riservati.
