Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
423,76-28,40 (-6,28%)
Alla chiusura: 04:00PM EST
423,30 -0,46 (-0,11%)
Dopo ore: 07:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230210C003900002023-01-18 3:59PM EST2023-02-1013.0032.7038.300.00-17255.53%
INTU230217C003900002023-02-01 2:53PM EST2023-02-1745.2036.0039.400.00-116857.53%
INTU230224C003900002023-01-26 9:46AM EST2023-02-2431.6539.2042.200.00-1350.85%
INTU230303C003900002023-01-20 1:31PM EST2023-03-0322.3141.9044.900.00-2351.31%
INTU230317C003900002023-01-30 10:25AM EST2023-03-1742.1545.2047.100.00-127649.56%
INTU230421C003900002023-02-01 2:46PM EST2023-04-2155.9751.3053.200.00-216545.54%
INTU230616C003900002023-01-27 1:59PM EST2023-06-1663.6061.7062.900.00-7213145.20%
INTU230721C003900002023-02-02 3:54PM EST2023-07-2186.5565.5067.800.00-21244.89%
INTU240119C003900002023-01-26 12:10PM EST2024-01-1974.3084.7088.300.00-105144.55%
INTU250117C003900002023-01-25 2:51PM EST2025-01-17100.00113.60120.200.00-2845.94%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230210P003900002023-02-03 9:37AM EST2023-02-100.510.801.05-0.72-58.54%24648.29%
INTU230217P003900002023-02-03 3:30PM EST2023-02-172.882.753.10+2.13+284.00%4116545.53%
INTU230224P003900002023-02-03 10:54AM EST2023-02-244.105.806.30+3.15+331.58%5848.69%
INTU230303P003900002023-02-01 2:07PM EST2023-03-038.507.308.200.00-2347.36%
INTU230317P003900002023-02-03 2:24PM EST2023-03-1710.4010.1010.60+5.20+100.00%2954843.74%
INTU230421P003900002023-02-03 3:53PM EST2023-04-2115.2014.8015.80+5.80+61.70%1669040.15%
INTU230616P003900002023-02-02 3:33PM EST2023-06-1615.1021.7022.800.00-1818338.30%
INTU230721P003900002023-01-26 12:51PM EST2023-07-2129.9025.2026.600.00-11137.75%
INTU240119P003900002023-02-03 10:17AM EST2024-01-1934.5037.0039.30+3.40+10.93%114334.55%
INTU250117P003900002023-02-02 11:09AM EST2025-01-1746.2054.4056.100.00-53131.91%