Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230210C00390000 | 2023-01-18 3:59PM EST | 2023-02-10 | 13.00 | 32.70 | 38.30 | 0.00 | - | 17 | 2 | 55.53% |
| INTU230217C00390000 | 2023-02-01 2:53PM EST | 2023-02-17 | 45.20 | 36.00 | 39.40 | 0.00 | - | 1 | 168 | 57.53% |
| INTU230224C00390000 | 2023-01-26 9:46AM EST | 2023-02-24 | 31.65 | 39.20 | 42.20 | 0.00 | - | 1 | 3 | 50.85% |
| INTU230303C00390000 | 2023-01-20 1:31PM EST | 2023-03-03 | 22.31 | 41.90 | 44.90 | 0.00 | - | 2 | 3 | 51.31% |
| INTU230317C00390000 | 2023-01-30 10:25AM EST | 2023-03-17 | 42.15 | 45.20 | 47.10 | 0.00 | - | 12 | 76 | 49.56% |
| INTU230421C00390000 | 2023-02-01 2:46PM EST | 2023-04-21 | 55.97 | 51.30 | 53.20 | 0.00 | - | 2 | 165 | 45.54% |
| INTU230616C00390000 | 2023-01-27 1:59PM EST | 2023-06-16 | 63.60 | 61.70 | 62.90 | 0.00 | - | 72 | 131 | 45.20% |
| INTU230721C00390000 | 2023-02-02 3:54PM EST | 2023-07-21 | 86.55 | 65.50 | 67.80 | 0.00 | - | 2 | 12 | 44.89% |
| INTU240119C00390000 | 2023-01-26 12:10PM EST | 2024-01-19 | 74.30 | 84.70 | 88.30 | 0.00 | - | 10 | 51 | 44.55% |
| INTU250117C00390000 | 2023-01-25 2:51PM EST | 2025-01-17 | 100.00 | 113.60 | 120.20 | 0.00 | - | 2 | 8 | 45.94% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230210P00390000 | 2023-02-03 9:37AM EST | 2023-02-10 | 0.51 | 0.80 | 1.05 | -0.72 | -58.54% | 2 | 46 | 48.29% |
| INTU230217P00390000 | 2023-02-03 3:30PM EST | 2023-02-17 | 2.88 | 2.75 | 3.10 | +2.13 | +284.00% | 41 | 165 | 45.53% |
| INTU230224P00390000 | 2023-02-03 10:54AM EST | 2023-02-24 | 4.10 | 5.80 | 6.30 | +3.15 | +331.58% | 5 | 8 | 48.69% |
| INTU230303P00390000 | 2023-02-01 2:07PM EST | 2023-03-03 | 8.50 | 7.30 | 8.20 | 0.00 | - | 2 | 3 | 47.36% |
| INTU230317P00390000 | 2023-02-03 2:24PM EST | 2023-03-17 | 10.40 | 10.10 | 10.60 | +5.20 | +100.00% | 29 | 548 | 43.74% |
| INTU230421P00390000 | 2023-02-03 3:53PM EST | 2023-04-21 | 15.20 | 14.80 | 15.80 | +5.80 | +61.70% | 16 | 690 | 40.15% |
| INTU230616P00390000 | 2023-02-02 3:33PM EST | 2023-06-16 | 15.10 | 21.70 | 22.80 | 0.00 | - | 18 | 183 | 38.30% |
| INTU230721P00390000 | 2023-01-26 12:51PM EST | 2023-07-21 | 29.90 | 25.20 | 26.60 | 0.00 | - | 1 | 11 | 37.75% |
| INTU240119P00390000 | 2023-02-03 10:17AM EST | 2024-01-19 | 34.50 | 37.00 | 39.30 | +3.40 | +10.93% | 1 | 143 | 34.55% |
| INTU250117P00390000 | 2023-02-02 11:09AM EST | 2025-01-17 | 46.20 | 54.40 | 56.10 | 0.00 | - | 5 | 31 | 31.91% |
© 2023 Yahoo. Tutti i diritti riservati.
