Italia Markets open in 7 hrs 51 mins
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.858,31 0,00 (0,00%) EUR/USD
1,0794 +0,0026 (+0,2375%) BTC-EUR
40.192,39 -385,06 (-0,95%) CMC Crypto 200
896,71 +3,99 (+0,45%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231215C00390000 | 2023-11-22 11:57AM EST | 2023-12-15 | 178.40 | 178.80 | 185.10 | 0.00 | - | - | 1 | 119.63% |
| INTU240119C00390000 | 2023-08-16 9:25AM EST | 2024-01-19 | 127.40 | 158.10 | 160.90 | 0.00 | - | 1 | 51 | 0.00% |
| INTU240621C00390000 | 2023-11-27 3:37PM EST | 2024-06-21 | 186.61 | 192.40 | 199.00 | 0.00 | - | 2 | 5 | 51.20% |
| INTU250117C00390000 | 2023-07-17 11:09AM EST | 2025-01-17 | 147.59 | 155.30 | 159.30 | 0.00 | - | 1 | 7 | 0.00% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231208P00390000 | 2023-11-24 10:17AM EST | 2023-12-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 245.31% |
| INTU231215P00390000 | 2023-11-20 12:36PM EST | 2023-12-15 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 236 | 103.71% |
| INTU240119P00390000 | 2023-11-29 1:56PM EST | 2024-01-19 | 0.23 | 0.10 | 0.95 | 0.00 | - | 11 | 277 | 52.59% |
| INTU240419P00390000 | 2023-11-27 9:44AM EST | 2024-04-19 | 2.75 | 0.95 | 2.40 | 0.00 | - | 4 | 182 | 38.75% |
| INTU240621P00390000 | 2023-11-02 10:06AM EST | 2024-06-21 | 13.00 | 2.10 | 3.70 | 0.00 | - | 100 | 185 | 35.11% |
| INTU240719P00390000 | 2023-12-07 3:35PM EST | 2024-07-19 | 3.72 | 2.80 | 4.10 | -0.18 | -4.62% | 1 | 5 | 33.65% |
| INTU250117P00390000 | 2023-11-28 2:11PM EST | 2025-01-17 | 12.10 | 11.10 | 11.50 | 0.00 | - | 1 | 224 | 33.23% |
| INTU250620P00390000 | 2023-09-12 2:15PM EST | 2025-06-20 | 23.60 | 22.30 | 24.40 | 0.00 | - | - | 1 | 37.15% |
| INTU251219P00390000 | 2023-10-09 11:34AM EST | 2025-12-19 | 31.55 | 29.80 | 32.40 | 0.00 | - | 4 | 4 | 36.45% |
| INTU260116P00390000 | 2023-11-30 1:14PM EST | 2026-01-16 | 21.00 | 21.20 | 24.10 | 0.00 | - | - | 1 | 31.54% |
© 2023 Yahoo. Tutti i diritti riservati.