INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:390.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616C00390000 | 2023-05-31 9:45AM EDT | 2023-06-16 | 26.50 | 41.60 | 43.00 | 0.00 | - | 2 | 138 | 45.76% |
| INTU230721C00390000 | 2023-05-30 2:45PM EDT | 2023-07-21 | 33.40 | 46.50 | 48.30 | 0.00 | - | 1 | 19 | 37.56% |
| INTU231020C00390000 | 2023-05-31 10:55AM EDT | 2023-10-20 | 52.70 | 61.50 | 63.40 | 0.00 | - | 1 | 9 | 39.52% |
| INTU240119C00390000 | 2023-05-23 9:54AM EDT | 2024-01-19 | 99.91 | 72.80 | 75.10 | 0.00 | - | 1 | 51 | 40.43% |
| INTU250117C00390000 | 2023-05-02 3:53PM EDT | 2025-01-17 | 117.25 | 97.30 | 104.70 | 0.00 | - | 1 | 7 | 40.12% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609P00390000 | 2023-06-02 3:43PM EDT | 2023-06-09 | 0.27 | 0.25 | 0.50 | -0.33 | -55.00% | 33 | 30 | 43.12% |
| INTU230616P00390000 | 2023-06-02 10:26AM EDT | 2023-06-16 | 0.93 | 0.80 | 1.00 | -0.53 | -36.30% | 4 | 524 | 35.52% |
| INTU230623P00390000 | 2023-06-02 10:41AM EDT | 2023-06-23 | 2.09 | 1.35 | 1.80 | -1.71 | -45.00% | 1 | 56 | 33.84% |
| INTU230630P00390000 | 2023-06-02 3:44PM EDT | 2023-06-30 | 2.54 | 2.15 | 2.95 | -1.46 | -36.50% | 2 | 88 | 34.10% |
| INTU230721P00390000 | 2023-06-02 12:17PM EDT | 2023-07-21 | 4.83 | 4.70 | 5.20 | -2.27 | -31.97% | 7 | 844 | 31.64% |
| INTU231020P00390000 | 2023-06-02 10:57AM EDT | 2023-10-20 | 17.30 | 15.10 | 15.90 | -6.46 | -27.19% | 43 | 230 | 31.82% |
| INTU240119P00390000 | 2023-05-31 2:59PM EDT | 2024-01-19 | 29.40 | 22.70 | 23.90 | 0.00 | - | 28 | 268 | 31.61% |
| INTU240419P00390000 | 2023-06-01 10:24AM EDT | 2024-04-19 | 33.70 | 28.30 | 29.40 | 0.00 | - | 1 | 8 | 30.64% |
| INTU250117P00390000 | 2023-05-25 9:46AM EDT | 2025-01-17 | 51.75 | 42.40 | 45.30 | 0.00 | - | 5 | 142 | 30.62% |
© 2023 Yahoo. Tutti i diritti riservati.