Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
387,32-9,49 (-2,39%)
Alla chiusura: 04:00PM EDT
387,40 +0,08 (+0,02%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007C003900002022-09-30 11:00AM EDT2022-10-0716.708.208.90+1.30+8.44%21751.23%
INTU221014C003900002022-09-28 3:49PM EDT2022-10-1429.7512.3013.200.00-5549.57%
INTU221021C003900002022-09-30 1:15PM EDT2022-10-2120.0015.2016.20+0.90+4.71%34148.26%
INTU221118C003900002022-09-30 12:51PM EDT2022-11-1830.8025.2026.40+0.30+0.98%11649.36%
INTU230120C003900002022-09-29 12:56PM EDT2023-01-2044.8037.3038.800.00-34647.05%
INTU230616C003900002022-09-22 11:54AM EDT2023-06-1666.3058.1061.600.00-111248.60%
INTU240119C003900002022-08-09 9:33AM EDT2024-01-19128.800.000.000.00-170.20%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007P003900002022-09-30 3:47PM EDT2022-10-079.9011.0011.70+0.10+1.02%114250.07%
INTU221014P003900002022-09-30 3:00PM EDT2022-10-1413.8714.6017.30+3.92+39.40%212554.44%
INTU221021P003900002022-09-30 2:47PM EDT2022-10-2116.2017.7018.80-0.33-2.00%5175448.04%
INTU221028P003900002022-09-27 3:18PM EDT2022-10-2816.7019.8022.100.00-11249.20%
INTU221104P003900002022-09-23 10:01AM EDT2022-11-0423.1321.9024.500.00-2148.94%
INTU221118P003900002022-09-30 1:11PM EDT2022-11-1823.5026.8028.10-1.50-6.00%411247.62%
INTU230120P003900002022-09-30 3:06PM EDT2023-01-2035.5037.3037.80+1.20+3.50%8236142.73%
INTU230317P003900002022-09-29 3:07PM EDT2023-03-1742.5043.1046.500.00-14043.21%
INTU230421P003900002022-09-28 11:43AM EDT2023-04-2140.5046.4049.400.00-513141.83%
INTU230616P003900002022-09-28 1:55PM EDT2023-06-1645.6052.2054.900.00-3441.30%
INTU240119P003900002022-09-30 12:26PM EDT2024-01-1963.8564.0068.00+9.85+18.24%52437.99%