Italia markets closed
Dow Jones
29.260,81 -329,60 (-1,11%) Nasdaq
10.802,92 -65,00 (-0,60%) Nikkei 225
26.431,55 -722,28 (-2,66%) EUR/USD
0,9615 -0,0073 (-0,75%) BTC-EUR
19.941,67 +113,79 (+0,57%) CMC Crypto 200
440,17 +7,07 (+1,63%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220930C00405000 | 2022-09-26 3:06PM EDT | 2022-09-30 | 6.20 | 5.30 | 6.60 | +0.70 | +12.73% | 52 | 69 | 52.83% |
| INTU221007C00405000 | 2022-09-26 12:51PM EDT | 2022-10-07 | 9.10 | 9.30 | 10.20 | +0.90 | +10.98% | 20 | 27 | 49.50% |
| INTU221014C00405000 | 2022-09-23 3:31PM EDT | 2022-10-14 | 11.70 | 11.90 | 13.60 | 0.00 | - | 7 | 25 | 48.93% |
| INTU221021C00405000 | 2022-09-26 3:38PM EDT | 2022-10-21 | 15.30 | 14.60 | 15.70 | +3.30 | +27.50% | 20 | 14 | 46.86% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220930P00405000 | 2022-09-26 3:43PM EDT | 2022-09-30 | 14.17 | 13.60 | 14.80 | -5.13 | -26.58% | 23 | 50 | 50.82% |
| INTU221007P00405000 | 2022-09-26 1:51PM EDT | 2022-10-07 | 19.10 | 16.90 | 18.50 | -3.97 | -17.21% | 8 | 52 | 46.28% |
| INTU221014P00405000 | 2022-09-26 3:38PM EDT | 2022-10-14 | 21.00 | 20.00 | 21.50 | +0.70 | +3.45% | 20 | 16 | 45.28% |
| INTU221021P00405000 | 2022-09-26 11:26AM EDT | 2022-10-21 | 23.10 | 22.70 | 24.00 | -2.90 | -11.15% | 2 | 41 | 44.71% |
| INTU221028P00405000 | 2022-09-23 9:57AM EDT | 2022-10-28 | 28.50 | 24.10 | 26.90 | 0.00 | - | 1 | 1 | 45.84% |
© 2022 Yahoo. Tutti i diritti riservati.
