Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230210C00405000 | 2023-02-06 11:26AM EST | 2023-02-10 | 15.41 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
INTU230217C00405000 | 2023-02-06 11:06AM EST | 2023-02-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
INTU230224C00405000 | 2023-02-02 10:19AM EST | 2023-02-24 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
INTU230303C00405000 | 2023-02-03 2:16PM EST | 2023-03-03 | 32.94 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230210P00405000 | 2023-02-06 2:27PM EST | 2023-02-10 | 3.22 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 6.25% |
INTU230217P00405000 | 2023-02-06 3:28PM EST | 2023-02-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 3.13% |
INTU230224P00405000 | 2023-02-03 2:17PM EST | 2023-02-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 861 | 3.13% |
INTU230303P00405000 | 2023-02-03 2:16PM EST | 2023-03-03 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 1.56% |
INTU230310P00405000 | 2023-02-06 2:13PM EST | 2023-03-10 | 15.10 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 1.56% |