INTU - Intuit Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230609C004100002023-06-08 10:14AM EDT2023-06-0911.8016.7017.50-1.51-11.34%21152.73%
INTU230616C004100002023-06-05 12:48PM EDT2023-06-1632.1319.3020.100.00-221940.06%
INTU230623C004100002023-05-26 12:19PM EDT2023-06-2324.5021.1021.700.00-5535.38%
INTU230630C004100002023-06-06 12:21PM EDT2023-06-3044.5322.5023.700.00-4234.83%
INTU230707C004100002023-06-01 3:50PM EDT2023-07-0724.4324.2025.600.00-3534.82%
INTU230721C004100002023-06-08 10:04AM EDT2023-07-2124.2027.4027.90-8.80-26.67%38032.98%
INTU231020C004100002023-06-08 10:11AM EDT2023-10-2040.9045.1045.70-4.00-8.91%16336.93%
INTU240119C004100002023-06-07 3:56PM EDT2024-01-1956.4057.8058.700.00-211538.65%
INTU240419C004100002023-05-24 10:11AM EDT2024-04-1964.3066.8068.900.00--239.33%
INTU240621C004100002023-06-05 2:06PM EDT2024-06-2171.9074.3076.20-14.30-16.59%11340.32%
INTU250117C004100002023-05-31 12:18PM EDT2025-01-1787.9088.2095.300.00-22641.65%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU230609P004100002023-06-08 10:43AM EDT2023-06-090.230.200.35-0.52-69.33%3311834.77%
INTU230616P004100002023-06-08 9:35AM EDT2023-06-163.772.302.65+0.57+17.81%162231.35%
INTU230623P004100002023-06-08 10:48AM EDT2023-06-233.933.604.00-0.26-6.21%113528.42%
INTU230630P004100002023-06-07 3:37PM EDT2023-06-306.824.805.40+0.62+10.00%12427.67%
INTU230707P004100002023-06-07 10:20AM EDT2023-07-074.706.307.100.00-11528.27%
INTU230714P004100002023-06-06 12:16PM EDT2023-07-143.677.808.800.00-4428.97%
INTU230721P004100002023-06-08 10:59AM EDT2023-07-219.209.109.40-1.10-10.68%648527.69%
INTU231020P004100002023-06-07 3:29PM EDT2023-10-2023.3022.1022.400.00-979829.21%
INTU240119P004100002023-06-07 11:01AM EDT2024-01-1929.8030.3031.700.00-116129.83%
INTU240419P004100002023-06-07 2:34PM EDT2024-04-1937.4036.5037.100.00-3328.73%
INTU240621P004100002023-06-01 11:05AM EDT2024-06-2144.2040.5041.700.00--129.00%
INTU250117P004100002023-05-24 3:39PM EDT2025-01-1757.2049.1051.900.00-111028.19%