Italia markets closed
Dow Jones
35.938,00 +507,58 (+1,43%) Nasdaq
14.220,01 -38,48 (-0,27%) Nikkei 225
33.486,89 +165,67 (+0,50%) EUR/USD
1,0889 -0,0086 (-0,78%) Bitcoin EUR
34.676,84 +52,60 (+0,15%) CMC Crypto 200
781,11 -2,54 (-0,32%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:56PM EST. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231215C00410000 | 2023-10-27 12:50PM EST | 2023-12-15 | 77.70 | 153.60 | 157.60 | 0.00 | - | 4 | 0 | 0.00% |
| INTU240119C00410000 | 2023-10-13 8:38AM EST | 2024-01-19 | 139.57 | 122.20 | 127.20 | 0.00 | - | 1 | 113 | 0.00% |
| INTU240419C00410000 | 2023-11-03 10:06AM EST | 2024-04-19 | 107.10 | 164.50 | 170.10 | 0.00 | - | 1 | 3 | 46.32% |
| INTU240621C00410000 | 2023-11-24 12:31PM EST | 2024-06-21 | 169.40 | 170.50 | 176.60 | 0.00 | - | 1 | 17 | 46.40% |
| INTU250117C00410000 | 2023-10-25 2:40PM EST | 2025-01-17 | 127.67 | 188.10 | 193.50 | 0.00 | - | 5 | 0 | 44.31% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231201P00410000 | 2023-11-28 11:10AM EST | 2023-12-01 | 0.68 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 152.34% |
| INTU231208P00410000 | 2023-11-29 9:30AM EST | 2023-12-08 | 2.14 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 79.69% |
| INTU231215P00410000 | 2023-11-29 1:34PM EST | 2023-12-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 120 | 63.28% |
| INTU240119P00410000 | 2023-11-29 10:02AM EST | 2024-01-19 | 0.35 | 0.10 | 0.80 | 0.00 | - | 40 | 460 | 45.58% |
| INTU240419P00410000 | 2023-11-29 9:32AM EST | 2024-04-19 | 2.00 | 2.00 | 2.70 | 0.00 | - | 9 | 32 | 34.35% |
| INTU240621P00410000 | 2023-11-29 12:18PM EST | 2024-06-21 | 4.10 | 4.70 | 4.90 | 0.00 | - | 1 | 154 | 32.92% |
| INTU240719P00410000 | 2023-11-29 10:52AM EST | 2024-07-19 | 5.10 | 5.70 | 6.70 | 0.00 | - | 1 | 4 | 33.58% |
| INTU250117P00410000 | 2023-11-30 12:20PM EST | 2025-01-17 | 13.80 | 14.20 | 15.20 | +0.80 | +6.15% | 1 | 124 | 32.67% |
| INTU250620P00410000 | 2023-10-13 9:50AM EST | 2025-06-20 | 28.30 | 27.30 | 30.00 | 0.00 | - | 3 | 5 | 36.74% |
| INTU260116P00410000 | 2023-09-13 2:20PM EST | 2026-01-16 | 36.20 | 36.70 | 39.80 | 0.00 | - | - | 1 | 35.91% |
© 2023 Yahoo. Tutti i diritti riservati.