Italia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
571,45-5,78 (-1,00%)
Al 03:56PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU231215C004100002023-10-27 12:50PM EST2023-12-1577.70153.60157.600.00-400.00%
INTU240119C004100002023-10-13 8:38AM EST2024-01-19139.57122.20127.200.00-11130.00%
INTU240419C004100002023-11-03 10:06AM EST2024-04-19107.10164.50170.100.00-1346.32%
INTU240621C004100002023-11-24 12:31PM EST2024-06-21169.40170.50176.600.00-11746.40%
INTU250117C004100002023-10-25 2:40PM EST2025-01-17127.67188.10193.500.00-5044.31%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU231201P004100002023-11-28 11:10AM EST2023-12-010.680.000.050.00-45152.34%
INTU231208P004100002023-11-29 9:30AM EST2023-12-082.140.000.150.00-1279.69%
INTU231215P004100002023-11-29 1:34PM EST2023-12-150.050.000.250.00-512063.28%
INTU240119P004100002023-11-29 10:02AM EST2024-01-190.350.100.800.00-4046045.58%
INTU240419P004100002023-11-29 9:32AM EST2024-04-192.002.002.700.00-93234.35%
INTU240621P004100002023-11-29 12:18PM EST2024-06-214.104.704.900.00-115432.92%
INTU240719P004100002023-11-29 10:52AM EST2024-07-195.105.706.700.00-1433.58%
INTU250117P004100002023-11-30 12:20PM EST2025-01-1713.8014.2015.20+0.80+6.15%112432.67%
INTU250620P004100002023-10-13 9:50AM EST2025-06-2028.3027.3030.000.00-3536.74%
INTU260116P004100002023-09-13 2:20PM EST2026-01-1636.2036.7039.800.00--135.91%