Italia markets open in 6 hours 1 minute

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
413,58+1,57 (+0,38%)
Alla chiusura: 04:00PM EDT
414,16 +0,58 (+0,14%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007C004100002022-10-05 3:26PM EDT2022-10-078.646.807.60+1.71+24.68%295646.29%
INTU221014C004100002022-10-05 2:28PM EDT2022-10-1411.7012.7013.40-0.10-0.85%53244.67%
INTU221021C004100002022-10-05 1:00PM EDT2022-10-2113.5016.1016.90-2.42-15.20%118543.74%
INTU221028C004100002022-10-05 3:23PM EDT2022-10-2820.6018.2020.10+2.38+13.06%3344.28%
INTU221104C004100002022-10-05 11:55AM EDT2022-11-0417.1220.4022.30-2.66-13.45%10243.47%
INTU221118C004100002022-10-05 2:26PM EDT2022-11-1826.4027.0028.10+5.90+28.78%321346.10%
INTU230120C004100002022-10-05 2:20PM EDT2023-01-2039.6040.4041.30+0.20+0.51%2131144.49%
INTU230317C004100002022-09-28 10:42AM EDT2023-03-1749.2050.0052.500.00-163546.35%
INTU230421C004100002022-09-26 3:14PM EDT2023-04-2146.8054.4057.200.00-42545.99%
INTU230616C004100002022-09-28 9:31AM EDT2023-06-1657.2562.1065.300.00-21246.61%
INTU240119C004100002022-07-22 2:13PM EDT2024-01-1998.09115.80121.300.00-117463.93%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007P004100002022-10-05 3:07PM EDT2022-10-073.783.904.50-2.62-40.94%74450.37%
INTU221014P004100002022-10-05 3:19PM EDT2022-10-148.209.6010.30-2.80-25.45%206346.55%
INTU221021P004100002022-10-05 3:21PM EDT2022-10-2111.6012.8013.50-3.15-21.36%947144.28%
INTU221118P004100002022-10-05 3:44PM EDT2022-11-1822.1022.4023.60-2.50-10.16%13021244.49%
INTU230120P004100002022-10-04 11:21AM EDT2023-01-2033.8033.7034.500.00-9834340.86%
INTU230317P004100002022-10-03 11:01AM EDT2023-03-1752.1040.9042.400.00-237040.36%
INTU230421P004100002022-10-03 3:04PM EDT2023-04-2151.8043.9045.900.00-324539.55%
INTU230616P004100002022-10-03 11:41AM EDT2023-06-1660.3049.5052.200.00-12239.57%
INTU240119P004100002022-06-28 10:41AM EDT2024-01-1975.6058.4062.600.00-1534.74%