Italia markets close in 2 hours 55 minutes
FTSE MIB
34.358,30 -5,45 (-0,02%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,01 -0,35 (-0,42%) Bitcoin EUR
62.360,69 +553,11 (+0,89%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00410000 | 2023-12-15 4:42PM EDT | 2024-06-21 | 213.12 | 208.20 | 217.00 | 0.00 | - | 12 | 17 | 0.00% |
| INTU250117C00410000 | 2024-03-15 12:26PM EDT | 2025-01-17 | 243.95 | 228.80 | 236.00 | 0.00 | - | 1 | 19 | 47.31% |
| INTU250620C00410000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 248.27 | 258.20 | 268.00 | 0.00 | - | 1 | 1 | 56.35% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00410000 | 2024-04-08 3:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| INTU240621P00410000 | 2024-04-12 2:33PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
| INTU240719P00410000 | 2024-04-11 2:31PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| INTU241220P00410000 | 2024-03-05 2:20PM EDT | 2024-12-20 | 6.30 | 5.50 | 5.90 | 0.00 | - | 2 | 13 | 38.22% |
| INTU250117P00410000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 7.30 | 5.70 | 6.10 | 0.00 | - | 1 | 128 | 36.48% |
| INTU250620P00410000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| INTU251219P00410000 | 2024-01-02 4:01PM EDT | 2025-12-19 | 21.50 | 18.30 | 20.80 | 0.00 | - | 5 | 19 | 35.25% |
| INTU260116P00410000 | 2024-02-21 11:29AM EDT | 2026-01-16 | 21.20 | 17.00 | 19.80 | 0.00 | - | 5 | 27 | 33.86% |
© 2024 Yahoo. Tutti i diritti riservati.