INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:410.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609C00410000 | 2023-06-08 10:14AM EDT | 2023-06-09 | 11.80 | 16.70 | 17.50 | -1.51 | -11.34% | 2 | 11 | 52.73% |
| INTU230616C00410000 | 2023-06-05 12:48PM EDT | 2023-06-16 | 32.13 | 19.30 | 20.10 | 0.00 | - | 2 | 219 | 40.06% |
| INTU230623C00410000 | 2023-05-26 12:19PM EDT | 2023-06-23 | 24.50 | 21.10 | 21.70 | 0.00 | - | 5 | 5 | 35.38% |
| INTU230630C00410000 | 2023-06-06 12:21PM EDT | 2023-06-30 | 44.53 | 22.50 | 23.70 | 0.00 | - | 4 | 2 | 34.83% |
| INTU230707C00410000 | 2023-06-01 3:50PM EDT | 2023-07-07 | 24.43 | 24.20 | 25.60 | 0.00 | - | 3 | 5 | 34.82% |
| INTU230721C00410000 | 2023-06-08 10:04AM EDT | 2023-07-21 | 24.20 | 27.40 | 27.90 | -8.80 | -26.67% | 3 | 80 | 32.98% |
| INTU231020C00410000 | 2023-06-08 10:11AM EDT | 2023-10-20 | 40.90 | 45.10 | 45.70 | -4.00 | -8.91% | 1 | 63 | 36.93% |
| INTU240119C00410000 | 2023-06-07 3:56PM EDT | 2024-01-19 | 56.40 | 57.80 | 58.70 | 0.00 | - | 2 | 115 | 38.65% |
| INTU240419C00410000 | 2023-05-24 10:11AM EDT | 2024-04-19 | 64.30 | 66.80 | 68.90 | 0.00 | - | - | 2 | 39.33% |
| INTU240621C00410000 | 2023-06-05 2:06PM EDT | 2024-06-21 | 71.90 | 74.30 | 76.20 | -14.30 | -16.59% | 1 | 13 | 40.32% |
| INTU250117C00410000 | 2023-05-31 12:18PM EDT | 2025-01-17 | 87.90 | 88.20 | 95.30 | 0.00 | - | 2 | 26 | 41.65% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230609P00410000 | 2023-06-08 10:43AM EDT | 2023-06-09 | 0.23 | 0.20 | 0.35 | -0.52 | -69.33% | 33 | 118 | 34.77% |
| INTU230616P00410000 | 2023-06-08 9:35AM EDT | 2023-06-16 | 3.77 | 2.30 | 2.65 | +0.57 | +17.81% | 1 | 622 | 31.35% |
| INTU230623P00410000 | 2023-06-08 10:48AM EDT | 2023-06-23 | 3.93 | 3.60 | 4.00 | -0.26 | -6.21% | 11 | 35 | 28.42% |
| INTU230630P00410000 | 2023-06-07 3:37PM EDT | 2023-06-30 | 6.82 | 4.80 | 5.40 | +0.62 | +10.00% | 1 | 24 | 27.67% |
| INTU230707P00410000 | 2023-06-07 10:20AM EDT | 2023-07-07 | 4.70 | 6.30 | 7.10 | 0.00 | - | 1 | 15 | 28.27% |
| INTU230714P00410000 | 2023-06-06 12:16PM EDT | 2023-07-14 | 3.67 | 7.80 | 8.80 | 0.00 | - | 4 | 4 | 28.97% |
| INTU230721P00410000 | 2023-06-08 10:59AM EDT | 2023-07-21 | 9.20 | 9.10 | 9.40 | -1.10 | -10.68% | 6 | 485 | 27.69% |
| INTU231020P00410000 | 2023-06-07 3:29PM EDT | 2023-10-20 | 23.30 | 22.10 | 22.40 | 0.00 | - | 9 | 798 | 29.21% |
| INTU240119P00410000 | 2023-06-07 11:01AM EDT | 2024-01-19 | 29.80 | 30.30 | 31.70 | 0.00 | - | 1 | 161 | 29.83% |
| INTU240419P00410000 | 2023-06-07 2:34PM EDT | 2024-04-19 | 37.40 | 36.50 | 37.10 | 0.00 | - | 3 | 3 | 28.73% |
| INTU240621P00410000 | 2023-06-01 11:05AM EDT | 2024-06-21 | 44.20 | 40.50 | 41.70 | 0.00 | - | - | 1 | 29.00% |
| INTU250117P00410000 | 2023-05-24 3:39PM EDT | 2025-01-17 | 57.20 | 49.10 | 51.90 | 0.00 | - | 1 | 110 | 28.19% |
© 2023 Yahoo. Tutti i diritti riservati.