Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:425.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230210C00425000 | 2023-02-06 12:19PM EST | 2023-02-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU230217C00425000 | 2023-02-06 1:55PM EST | 2023-02-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTU230224C00425000 | 2023-02-06 9:37AM EST | 2023-02-24 | 12.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTU230303C00425000 | 2023-02-06 3:33PM EST | 2023-03-03 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| INTU230310C00425000 | 2023-02-06 9:34AM EST | 2023-03-10 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230210P00425000 | 2023-02-06 10:21AM EST | 2023-02-10 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU230217P00425000 | 2023-02-06 3:34PM EST | 2023-02-17 | 17.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| INTU230224P00425000 | 2023-01-12 1:16PM EST | 2023-02-24 | 37.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU230303P00425000 | 2023-02-02 3:28PM EST | 2023-03-03 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU230310P00425000 | 2023-02-03 12:24PM EST | 2023-03-10 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
