Italia markets closed
Dow Jones
29.358,29 -232,12 (-0,78%) Nasdaq
10.864,34 -3,58 (-0,03%) Nikkei 225
26.431,55 -722,28 (-2,66%) EUR/USD
0,9618 -0,0070 (-0,72%) BTC-EUR
19.884,34 +56,93 (+0,29%) CMC Crypto 200
438,87 +5,77 (+1,33%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:425.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220930C00425000 | 2022-09-26 12:49PM EDT | 2022-09-30 | 1.20 | 1.25 | 1.50 | -0.05 | -4.00% | 12 | 70 | 51.15% |
| INTU221007C00425000 | 2022-09-26 11:13AM EDT | 2022-10-07 | 3.70 | 2.95 | 3.30 | -1.26 | -25.40% | 12 | 14 | 43.12% |
| INTU221014C00425000 | 2022-09-26 10:18AM EDT | 2022-10-14 | 7.80 | 5.10 | 5.60 | +3.36 | +75.68% | 5 | 41 | 42.71% |
| INTU221021C00425000 | 2022-09-26 2:09PM EDT | 2022-10-21 | 7.60 | 7.00 | 7.40 | +1.10 | +16.92% | 12 | 21 | 41.65% |
| INTU221028C00425000 | 2022-09-21 12:08PM EDT | 2022-10-28 | 19.59 | 8.50 | 10.10 | 0.00 | - | - | 1 | 43.45% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220930P00425000 | 2022-09-26 2:18PM EDT | 2022-09-30 | 30.52 | 30.20 | 31.50 | -2.48 | -7.52% | 11 | 60 | 59.33% |
| INTU221007P00425000 | 2022-09-26 10:27AM EDT | 2022-10-07 | 26.70 | 32.70 | 35.00 | -11.10 | -29.37% | 2 | 14 | 52.78% |
| INTU221014P00425000 | 2022-09-07 10:52AM EDT | 2022-10-14 | 22.60 | 34.50 | 36.00 | 0.00 | - | - | 3 | 49.16% |
| INTU221021P00425000 | 2022-09-22 3:50PM EDT | 2022-10-21 | 34.20 | 36.00 | 37.20 | 0.00 | - | - | 30 | 45.31% |
| INTU221028P00425000 | 2022-09-20 3:01PM EDT | 2022-10-28 | 25.00 | 37.40 | 39.70 | 0.00 | - | 1 | 9 | 46.09% |
© 2022 Yahoo. Tutti i diritti riservati.
