Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230203C00435000 | 2023-01-27 3:34PM EST | 2023-02-03 | 6.63 | 4.60 | 5.10 | +4.63 | +231.50% | 14 | 30 | 42.67% |
INTU230210C00435000 | 2023-01-27 3:33PM EST | 2023-02-10 | 9.40 | 7.10 | 8.00 | +5.44 | +137.37% | 11 | 33 | 39.66% |
INTU230224C00435000 | 2023-01-27 9:38AM EST | 2023-02-24 | 8.70 | 13.70 | 16.20 | +4.70 | +117.50% | 1 | 42 | 46.11% |
INTU230303C00435000 | 2023-01-24 2:01PM EST | 2023-03-03 | 8.10 | 14.70 | 17.80 | 0.00 | - | 3 | 9 | 44.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230224P00435000 | 2023-01-20 3:23PM EST | 2023-02-24 | 40.20 | 22.10 | 26.00 | 0.00 | - | 14 | 16 | 40.50% |