Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230203C00445000 | 2023-01-27 3:45PM EST | 2023-02-03 | 2.50 | 2.35 | 2.75 | +1.25 | +100.00% | 20 | 19 | 42.97% |
INTU230210C00445000 | 2023-01-24 12:02PM EST | 2023-02-10 | 1.65 | 4.10 | 5.30 | 0.00 | - | 4 | 37 | 40.36% |
INTU230224C00445000 | 2023-01-27 11:09AM EST | 2023-02-24 | 7.92 | 9.10 | 12.00 | +3.57 | +82.07% | 3 | 7 | 44.57% |
INTU230303C00445000 | 2023-01-26 11:45AM EST | 2023-03-03 | 5.90 | 10.50 | 14.60 | 0.00 | - | 20 | 21 | 45.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230203P00445000 | 2023-01-19 11:51AM EST | 2023-02-03 | 65.00 | 21.10 | 24.90 | 0.00 | - | 1 | 0 | 41.55% |
INTU230210P00445000 | 2023-01-20 3:09PM EST | 2023-02-10 | 49.00 | 23.50 | 26.80 | 0.00 | - | 1 | 1 | 37.09% |