INTU - Intuit Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:450.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230602C00450000 | 2023-05-26 3:28PM EDT | 2023-06-02 | 0.60 | 0.40 | 0.55 | +0.25 | +71.43% | 54 | 93 | 40.38% |
| INTU230609C00450000 | 2023-05-26 3:30PM EDT | 2023-06-09 | 1.55 | 1.10 | 1.50 | +0.37 | +31.36% | 58 | 13 | 33.59% |
| INTU230616C00450000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 2.60 | 2.45 | 2.80 | -0.08 | -2.99% | 20 | 1,293 | 32.59% |
| INTU230623C00450000 | 2023-05-26 11:30AM EDT | 2023-06-23 | 5.05 | 3.10 | 4.10 | +1.05 | +26.25% | 4 | 10 | 32.12% |
| INTU230630C00450000 | 2023-05-26 12:23PM EDT | 2023-06-30 | 7.20 | 4.10 | 5.30 | +3.20 | +80.00% | 296 | 9 | 31.70% |
| INTU230721C00450000 | 2023-05-26 3:12PM EDT | 2023-07-21 | 9.10 | 7.90 | 8.30 | +2.30 | +33.82% | 151 | 476 | 30.49% |
| INTU231020C00450000 | 2023-05-26 3:33PM EDT | 2023-10-20 | 24.80 | 23.20 | 23.90 | +1.99 | +8.72% | 12 | 77 | 34.51% |
| INTU240119C00450000 | 2023-05-26 3:53PM EDT | 2024-01-19 | 36.91 | 35.00 | 36.50 | +1.86 | +5.31% | 52 | 366 | 36.56% |
| INTU240419C00450000 | 2023-05-24 2:05PM EDT | 2024-04-19 | 45.60 | 44.90 | 47.00 | 0.00 | - | - | 4 | 37.72% |
| INTU250117C00450000 | 2023-05-25 10:14AM EDT | 2025-01-17 | 66.20 | 67.10 | 74.30 | 0.00 | - | 1 | 20 | 40.62% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230602P00450000 | 2023-05-26 3:57PM EDT | 2023-06-02 | 31.10 | 30.10 | 33.30 | -7.25 | -18.90% | 6 | 30 | 54.30% |
| INTU230609P00450000 | 2023-05-24 10:08AM EDT | 2023-06-09 | 35.00 | 31.20 | 33.80 | 0.00 | - | 2 | 220 | 37.96% |
| INTU230616P00450000 | 2023-05-26 12:52PM EDT | 2023-06-16 | 27.70 | 32.60 | 34.00 | -7.70 | -21.75% | 3 | 94 | 31.05% |
| INTU230630P00450000 | 2023-05-24 3:19PM EDT | 2023-06-30 | 36.10 | 33.50 | 35.80 | 0.00 | - | - | 9 | 28.88% |
| INTU230721P00450000 | 2023-05-26 12:48PM EDT | 2023-07-21 | 31.80 | 36.50 | 38.10 | -10.11 | -24.12% | 3 | 311 | 27.20% |
| INTU231020P00450000 | 2023-05-24 3:22PM EDT | 2023-10-20 | 48.70 | 47.80 | 48.50 | 0.00 | - | 4 | 131 | 27.65% |
| INTU240119P00450000 | 2023-05-26 11:37AM EDT | 2024-01-19 | 51.60 | 55.10 | 56.70 | -7.55 | -12.76% | 2 | 160 | 28.01% |
| INTU240419P00450000 | 2023-05-22 10:14AM EDT | 2024-04-19 | 48.95 | 60.40 | 63.00 | 0.00 | - | - | 1 | 27.85% |
| INTU250117P00450000 | 2023-05-19 1:32PM EDT | 2025-01-17 | 66.10 | 74.20 | 78.10 | 0.00 | - | 3 | 27 | 27.65% |
© 2023 Yahoo. Tutti i diritti riservati.