Italia markets open in 4 hours 48 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.973,53 -1.106,17 (-2,90%) EUR/USD
1,0616 -0,0031 (-0,29%) Bitcoin EUR
57.280,09 -992,17 (-1,70%) CMC Crypto 200
1.264,51 +378,97 (+40,64%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00450000 | 2024-01-19 3:39PM EDT | 2024-04-19 | 179.00 | 206.00 | 214.00 | 0.00 | - | 2 | 9 | 1,049.68% |
| INTU240621C00450000 | 2024-04-12 1:02PM EDT | 2024-06-21 | 176.85 | 160.00 | 167.70 | 0.00 | - | 14 | 105 | 55.30% |
| INTU250117C00450000 | 2024-04-18 11:15AM EDT | 2025-01-17 | 190.05 | 181.10 | 187.00 | -10.77 | -5.36% | 2 | 19 | 47.39% |
| INTU260116C00450000 | 2024-02-13 12:51PM EDT | 2026-01-16 | 252.36 | 252.10 | 259.80 | 0.00 | - | 2 | 2 | 61.09% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00450000 | 2024-04-05 12:48PM EDT | 2024-04-19 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 97 | 314.16% |
| INTU240503P00450000 | 2024-04-17 10:01AM EDT | 2024-05-03 | 0.50 | 0.00 | 2.65 | 0.00 | - | 2 | 0 | 83.55% |
| INTU240517P00450000 | 2024-04-08 11:58AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.65 | 0.00 | - | 5 | 29 | 53.25% |
| INTU240621P00450000 | 2024-04-17 10:51AM EDT | 2024-06-21 | 1.40 | 0.65 | 2.10 | 0.00 | - | 1 | 104 | 44.23% |
| INTU240719P00450000 | 2024-04-08 2:24PM EDT | 2024-07-19 | 1.85 | 1.60 | 3.10 | 0.00 | - | 1 | 73 | 40.13% |
| INTU240920P00450000 | 2024-03-26 10:38AM EDT | 2024-09-20 | 4.04 | 4.90 | 5.80 | 0.00 | - | 16 | 31 | 36.11% |
| INTU241018P00450000 | 2024-02-23 10:35AM EDT | 2024-10-18 | 6.30 | 4.80 | 5.40 | 0.00 | - | 3 | 3 | 32.61% |
| INTU241220P00450000 | 2024-04-03 12:38PM EDT | 2024-12-20 | 8.20 | 9.10 | 9.90 | 0.00 | - | 5 | 16 | 33.52% |
| INTU250117P00450000 | 2024-04-17 10:14AM EDT | 2025-01-17 | 10.50 | 10.50 | 11.40 | 0.00 | - | 1 | 517 | 33.25% |
| INTU250620P00450000 | 2024-04-12 1:45PM EDT | 2025-06-20 | 18.20 | 16.30 | 21.00 | 0.00 | - | 1 | 20 | 33.27% |
| INTU251219P00450000 | 2023-12-27 10:54AM EDT | 2025-12-19 | 28.53 | 22.30 | 28.00 | 0.00 | - | 2 | 48 | 31.47% |
| INTU260116P00450000 | 2024-04-01 10:18AM EDT | 2026-01-16 | 24.00 | 24.60 | 29.10 | 0.00 | - | 1 | 7 | 31.31% |
© 2024 Yahoo. Tutti i diritti riservati.