Italia markets open in 5 hours 1 minute

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
413,58+1,57 (+0,38%)
Alla chiusura: 04:00PM EDT
414,16 +0,58 (+0,14%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:450.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007C004500002022-10-05 9:39AM EDT2022-10-070.200.050.55+0.10+100.00%11663.77%
INTU221014C004500002022-10-05 2:35PM EDT2022-10-141.000.951.30+0.28+38.89%5210241.55%
INTU221021C004500002022-10-05 2:56PM EDT2022-10-212.612.453.10-0.14-5.09%745240.62%
INTU221028C004500002022-10-05 1:14PM EDT2022-10-283.783.904.80-0.12-3.08%21639.86%
INTU221104C004500002022-10-05 10:10AM EDT2022-11-044.505.406.80-0.85-15.89%1740.42%
INTU221111C004500002022-10-05 3:17PM EDT2022-11-118.80--+8.80---0.00%
INTU221118C004500002022-10-05 3:49PM EDT2022-11-189.708.2011.20-0.40-3.96%149342.46%
INTU230120C004500002022-10-05 1:23PM EDT2023-01-2021.6022.2023.40-1.27-5.55%21,34041.85%
INTU230317C004500002022-09-30 11:05AM EDT2023-03-1728.9031.1033.700.00-61943.44%
INTU230421C004500002022-09-23 2:10PM EDT2023-04-2128.9035.4039.100.00-2243.89%
INTU230616C004500002022-10-03 12:31PM EDT2023-06-1633.6042.8046.100.00-11443.85%
INTU240119C004500002022-09-23 12:19PM EDT2024-01-1953.8064.3067.900.00-418243.84%
INTU250117C004500002022-09-22 11:31AM EDT2025-01-1784.0089.2096.400.00--144.47%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
INTU221007P004500002022-10-05 11:30AM EDT2022-10-0747.7534.7039.20-6.88-12.59%2371.29%
INTU221014P004500002022-09-23 12:15PM EDT2022-10-1463.0036.3039.500.00-1154.04%
INTU221021P004500002022-10-03 1:42PM EDT2022-10-2157.0538.7040.700.00-411545.70%
INTU221028P004500002022-09-16 9:52AM EDT2022-10-2842.3338.7043.300.00-1446.41%
INTU230120P004500002022-10-05 12:33PM EDT2023-01-2060.2055.2056.80+3.88+6.89%151638.35%
INTU230317P004500002022-09-29 2:08PM EDT2023-03-1776.0062.5064.600.00-2011538.37%
INTU230616P004500002022-10-03 12:40PM EDT2023-06-1684.6070.1072.400.00-1536.49%
INTU240119P004500002022-10-03 2:16PM EDT2024-01-1993.7083.4086.000.00-33934.08%