Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
179.00 | 0.00 | - | 2 | 9 | 2024-04-19 | 0.20 | 0.00 | - | 1 | 98 |
- | - | - | - | - | 2024-05-03 | 0.38 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-05-17 | 0.56 | 0.00 | - | 1 | 2 |
213.96 | 0.00 | - | 4 | 119 | 2024-06-21 | 1.49 | 0.00 | - | 1 | 105 |
- | - | - | - | - | 2024-07-19 | 3.70 | 0.00 | - | 66 | 72 |
- | - | - | - | - | 2024-09-20 | 4.04 | 0.00 | - | 16 | 31 |
- | - | - | - | - | 2024-10-18 | 6.30 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-12-20 | 7.30 | 0.00 | - | 10 | 11 |
218.19 | 0.00 | - | 1 | 18 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 516 |
- | - | - | - | - | 2025-06-20 | 16.00 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 2025-12-19 | 28.53 | 0.00 | - | 2 | 48 |
252.36 | 0.00 | - | 2 | 2 | 2026-01-16 | 23.30 | 0.00 | - | 1 | 5 |