Italia Markets open in 24 mins
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0839 -0,0008 (-0,0759%) BTC-EUR
26.420,19 +482,62 (+1,86%) CMC Crypto 200
621,32 +20,35 (+3,39%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 69 | 0 | 2023-03-31 | 16.83 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 21 | 0 | 2023-04-06 | 28.01 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2023-04-14 | 26.93 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 108 | 0 | 2023-04-21 | 25.70 | 0.00 | - | 8 | 0 |
| 8.27 | 0.00 | - | 1 | 0 | 2023-04-28 | 27.60 | 0.00 | - | 2 | 0 |
| 13.53 | 0.00 | - | 5 | 0 | 2023-05-19 | 32.20 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 72 | 0 | 2023-06-16 | 37.10 | 0.00 | - | 3 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 2023-07-21 | 41.70 | 0.00 | - | 3 | 0 |
| 36.30 | 0.00 | - | 1 | 0 | 2023-10-20 | 58.20 | 0.00 | - | 1 | 0 |
| 49.35 | 0.00 | - | 97 | 0 | 2024-01-19 | 59.00 | 0.00 | - | 12 | 0 |
| 79.20 | 0.00 | - | - | 0 | 2025-01-17 | 87.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
